Company Name | LTP ( ![]() |
CHG (%) |
CHG ( ![]() |
Volume (Nos.) | High ( ![]() |
Low ( ![]() |
---|---|---|---|---|---|---|
Tata Steel Ltd | 160.15 | -3.03 | -4.85 | 1,151,146 | 162.00 | 154.90 |
Eternal Ltd | 312.30 | 1.94 | 6.05 | 1,074,124 | 319.80 | 310.90 |
ITC Ltd | 414.00 | -0.63 | -2.60 | 926,228 | 415.45 | 411.05 |
State Bank of India | 822.15 | 0.55 | 4.55 | 492,882 | 828.00 | 819.20 |
Reliance Industries Ltd | 1,382.65 | -0.64 | -8.90 | 447,771 | 1,380.75 | 1,369.95 |
NTPC Ltd | 339.95 | -0.19 | -0.65 | 382,039 | 340.30 | 336.15 |
ICICI Bank Ltd | 1,421.15 | 0.43 | 6.15 | 338,086 | 1,431.00 | 1,415.00 |
Bharat Electronics Ltd | 388.80 | -1.02 | -3.95 | 316,689 | 388.75 | 382.60 |
HCL Technologies Ltd | 1,500.40 | -0.77 | -11.50 | 258,063 | 1,516.05 | 1,486.40 |
Kotak Mahindra Bank Ltd | 1,988.15 | -0.46 | -9.20 | 240,132 | 1,993.30 | 1,975.60 |