| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Om Power Transmission Ltd | 17-Apr-2026 | 181.10 | 200.95 | 192.30 | 199.50 | 67403 |
| Safety Controls & Devices Ltd | 13-Apr-2026 | 83.00 | 80.10 | 75.00 | 79.78 | 347200 |
| Emiac Technologies Ltd | 13-Apr-2026 | 107.80 | 114.35 | 109.97 | 110.13 | 81600 |
| Highness Microelectronics Ltd | 02-Apr-2026 | 125.00 | 115.00 | 109.95 | 112.25 | 60000 |
| Sai Parenterals Ltd | 02-Apr-2026 | 405.00 | 490.45 | 451.05 | 486.70 | 21216 |
| Amir Chand Jagdish Kumar (Exports) Ltd | 02-Apr-2026 | 195.00 | 145.40 | 137.40 | 138.45 | 135319 |
| Powerica Ltd | 02-Apr-2026 | 375.00 | 479.50 | 452.35 | 457.55 | 82723 |
| TIPCO Engineering India Ltd | 01-Apr-2026 | 89.25 | 135.00 | 110.00 | 123.55 | 284800 |
| Speciality Medicines Ltd | 30-Mar-2026 | 124.00 | 298.80 | 270.80 | 298.80 | 79000 |
| Central Mine Planning & Design Institute Ltd | 30-Mar-2026 | 162.80 | 183.55 | 176.30 | 178.80 | 525029 |



anubhai
Back Office
)