| Commodity | Symbol | Expiry Date | LTP ( ) |
Prev. Close ( ) |
Volume | Value ( ) |
Change(%) |
|---|---|---|---|---|---|---|---|
| Crude oil | CRUDEOIL | 18-May-26 | 10,109.00 | 9,485.00 | 79293.0 | 78487075000.0 | 6.58 |
| Crude Oil Mini | CRUDEOILM | 18-May-26 | 10,102.00 | 9,484.00 | 245598.0 | 24261997000.0 | 6.52 |
| Crude Oil Mini | CRUDEOILM | 18-Jun-26 | 9,550.00 | 9,019.00 | 31794.0 | 2983928000.0 | 5.89 |
| Crude oil | CRUDEOIL | 18-Jun-26 | 9,555.00 | 9,026.00 | 7627.0 | 7155613000.0 | 5.86 |
| Crude oil | CRUDEOIL | 20-Jul-26 | 9,010.00 | 8,632.00 | 1229.0 | 1093080000.0 | 4.38 |
| Crude Oil Mini | CRUDEOILM | 20-Jul-26 | 8,994.00 | 8,627.00 | 7183.0 | 639891000.0 | 4.25 |
| NATGASMINI | NATGASMINI | 27-Oct-26 | 309.00 | 297.20 | 1.0 | 77000.0 | 3.97 |
| Crude Oil Mini | CRUDEOILM | 19-Aug-26 | 8,759.00 | 8,463.00 | 347.0 | 30028000.0 | 3.50 |
| Crude oil | CRUDEOIL | 19-Aug-26 | 8,626.00 | 8,477.00 | 1.0 | 862000.0 | 1.76 |
| Silver M | SILVERM | 26-Feb-27 | 258,444.00 | 254,393.00 | 3.0 | 3810000.0 | 1.59 |