Commodity | Symbol | Expiry Date | LTP ( ![]() |
Prev. Close ( ![]() |
Volume | Value ( ![]() |
Change(%) |
---|---|---|---|---|---|---|---|
NATGASMINI | NATGASMINI | 28-Oct-25 | 345.00 | 338.00 | 1.0 | 86000.0 | 2.07 |
Silver | SILVER | 05-Mar-26 | 111,126.00 | 110,282.00 | 5.0 | 16652000.0 | 0.77 |
NATGASMINI | NATGASMINI | 26-Dec-25 | 402.00 | 400.00 | 1.0 | 100000.0 | 0.50 |
Silver | SILVER | 04-Jul-25 | 106,726.00 | 106,224.00 | 9.0 | 28798000.0 | 0.47 |
Lead | LEAD | 29-Aug-25 | 182.65 | 181.85 | 30.0 | 27389000.0 | 0.44 |
Lead Mini | LEADMINI | 31-Jul-25 | 181.25 | 180.65 | 116.0 | 21015000.0 | 0.33 |
Lead Mini | LEADMINI | 29-Aug-25 | 182.25 | 181.85 | 10.0 | 1824000.0 | 0.22 |
Lead | LEAD | 31-Jul-25 | 181.15 | 180.80 | 90.0 | 81549000.0 | 0.19 |
Alumini | ALUMINI | 30-Sep-25 | 252.80 | 252.35 | 6.0 | 1516000.0 | 0.18 |
Gold | GOLD | 05-Dec-25 | 99,250.00 | 99,098.00 | 6.0 | 59559000.0 | 0.15 |