Commodity | Symbol | Expiry Date | LTP ( ![]() |
Prev. Close ( ![]() |
Volume | Value ( ![]() |
Change(%) |
---|---|---|---|---|---|---|---|
Lead | LEAD | 29-Aug-25 | 189.00 | 183.75 | 9.0 | 8479000.0 | 2.86 |
Natural Gas | NATURALGAS | 26-Dec-25 | 357.10 | 349.10 | 84.0 | 37436000.0 | 2.29 |
NATGASMINI | NATGASMINI | 26-Dec-25 | 357.10 | 349.30 | 149.0 | 13252000.0 | 2.23 |
Copper | COPPER | 29-Aug-25 | 889.90 | 882.00 | 721.0 | 1586296000.0 | 0.90 |
Crude oil | CRUDEOIL | 19-Nov-25 | 5,580.00 | 5,543.00 | 13.0 | 7244000.0 | 0.67 |
Gold Guinea | GOLDGUINEA | 29-Aug-25 | 81,400.00 | 80,964.00 | 56.0 | 4540000.0 | 0.54 |
Gold | GOLD | 02-Apr-26 | 104,652.00 | 104,186.00 | 7.0 | 73112000.0 | 0.45 |
Gold | GOLD | 05-Feb-26 | 103,479.00 | 103,065.00 | 57.0 | 588211000.0 | 0.40 |
Silver M | SILVERM | 30-Jun-26 | 122,576.00 | 122,138.00 | 40.0 | 24382000.0 | 0.36 |
Natural Gas | NATURALGAS | 25-Sep-25 | 255.30 | 254.40 | 93787.0 | 29595148000.0 | 0.35 |