| Commodity | Symbol | Expiry Date | LTP ( ) |
Prev. Close ( ) |
Volume | Value ( ) |
Change(%) |
|---|---|---|---|---|---|---|---|
| Natural Gas | NATURALGAS | 26-Dec-25 | 486.10 | 447.40 | 257187.0 | 152599671000.0 | 8.65 |
| NATGASMINI | NATGASMINI | 26-Dec-25 | 486.00 | 447.60 | 245911.0 | 29122233000.0 | 8.58 |
| NATGASMINI | NATGASMINI | 27-Jan-26 | 446.00 | 419.10 | 38467.0 | 4216649000.0 | 6.42 |
| Natural Gas | NATURALGAS | 27-Jan-26 | 446.00 | 419.10 | 30244.0 | 16543642000.0 | 6.42 |
| Natural Gas | NATURALGAS | 26-Mar-26 | 372.30 | 353.30 | 322.0 | 147739000.0 | 5.38 |
| NATGASMINI | NATGASMINI | 24-Feb-26 | 387.80 | 368.60 | 7699.0 | 734785000.0 | 5.21 |
| Natural Gas | NATURALGAS | 24-Feb-26 | 386.90 | 368.40 | 4647.0 | 2216591000.0 | 5.02 |
| NATGASMINI | NATGASMINI | 26-Mar-26 | 372.00 | 355.30 | 1390.0 | 127650000.0 | 4.70 |
| Silver | SILVER | 04-Sep-26 | 191,401.00 | 185,106.00 | 2.0 | 11481000.0 | 3.40 |
| Silver | SILVER | 05-Mar-26 | 183,100.00 | 178,138.00 | 25634.0 | 140322501000.0 | 2.79 |