Sensex:
77,186.87
(1.25%)
Nifty:
24,334.30
(1.09%)
anubhai
angaldas Securities Pvt. Ltd.
Member: BSE - NSE - CDSL
| Commodity | Symbol | Expiry Date | LTP (  ) |
Prev. Close ( ) |
Volume | Value ( ) |
Change(%) |
|---|---|---|---|---|---|---|---|
| Crude Oil Mini | CRUDEOILM | 20-Jul-26 | 7,950.00 | 7,612.00 | 75782.0 | 5899739000.0 | 4.44 |
| Crude oil | CRUDEOIL | 20-Jul-26 | 7,950.00 | 7,614.00 | 21491.0 | 16712569000.0 | 4.41 |
| Crude oil | CRUDEOIL | 19-Aug-26 | 7,915.00 | 7,594.00 | 35798.0 | 27815033000.0 | 4.23 |
| Cardamom | CARDAMOM | 31-Aug-26 | 3,348.00 | 3,220.00 | 4.0 | 1338000.0 | 3.98 |
| Crude Oil Mini | CRUDEOILM | 19-Nov-26 | 7,620.00 | 7,349.00 | 6.0 | 455000.0 | 3.69 |
| Crude Oil Mini | CRUDEOILM | 21-Sep-26 | 7,816.00 | 7,544.00 | 9819.0 | 753158000.0 | 3.61 |
| Crude oil | CRUDEOIL | 21-Sep-26 | 7,811.00 | 7,544.00 | 2234.0 | 1708095000.0 | 3.54 |
| Crude Oil Mini | CRUDEOILM | 19-Oct-26 | 7,735.00 | 7,503.00 | 784.0 | 59609000.0 | 3.09 |
| Crude oil | CRUDEOIL | 19-Oct-26 | 7,794.00 | 7,571.00 | 38.0 | 29010000.0 | 2.95 |
| Natural Gas | NATURALGAS | 28-Jul-26 | 281.50 | 274.90 | 100096.0 | 34852589000.0 | 2.40 |
Back Office