| Commodity | Symbol | Expiry Date | LTP ( ) |
Prev. Close ( ) |
Volume | Value ( ) |
Change(%) |
|---|---|---|---|---|---|---|---|
| ELECDMBL | ELECDMBL | 30-Jan-26 | 4,092.00 | 3,933.00 | 15.0 | 3095000.0 | 4.04 |
| Silver | SILVER | 05-Mar-26 | 205,000.00 | 197,755.00 | 11316.0 | 69601169000.0 | 3.66 |
| Silver | SILVER | 05-May-26 | 207,868.00 | 200,648.00 | 1189.0 | 7413262000.0 | 3.60 |
| SilverMic Ahmedabad | SILVERMIC | 27-Feb-26 | 205,413.00 | 198,363.00 | 80439.0 | 16513876000.0 | 3.55 |
| Silver M | SILVERM | 27-Feb-26 | 205,402.00 | 198,400.00 | 33032.0 | 33913029000.0 | 3.53 |
| Silver | SILVER | 03-Jul-26 | 211,861.00 | 204,749.00 | 137.0 | 867622000.0 | 3.47 |
| Silver M | SILVERM | 30-Apr-26 | 208,874.00 | 201,992.00 | 8243.0 | 8604177000.0 | 3.41 |
| SilverMic Ahmedabad | SILVERMIC | 30-Apr-26 | 208,945.00 | 202,091.00 | 27459.0 | 5734955000.0 | 3.39 |
| Silver M | SILVERM | 30-Jun-26 | 212,700.00 | 206,053.00 | 2036.0 | 2161382000.0 | 3.23 |
| SilverMic Ahmedabad | SILVERMIC | 30-Jun-26 | 212,700.00 | 206,129.00 | 12279.0 | 2608842000.0 | 3.19 |