| Commodity | Symbol | Expiry Date | LTP ( ) |
Prev. Close ( ) |
Volume | Value ( ) |
Change(%) |
|---|---|---|---|---|---|---|---|
| Crude Oil Mini | CRUDEOILM | 18-May-26 | 7,710.00 | 7,144.00 | 15702.0 | 1195629000.0 | 7.92 |
| Crude oil | CRUDEOIL | 20-Apr-26 | 7,935.00 | 7,353.00 | 40762.0 | 32035691000.0 | 7.92 |
| Crude Oil Mini | CRUDEOILM | 20-Apr-26 | 7,937.00 | 7,357.00 | 128155.0 | 10077928000.0 | 7.88 |
| Crude oil | CRUDEOIL | 19-Mar-26 | 8,005.00 | 7,421.00 | 132091.0 | 104835080000.0 | 7.87 |
| Crude Oil Mini | CRUDEOILM | 19-Mar-26 | 8,005.00 | 7,424.00 | 410948.0 | 32656225000.0 | 7.83 |
| Crude oil | CRUDEOIL | 18-May-26 | 7,688.00 | 7,149.00 | 2963.0 | 2259250000.0 | 7.54 |
| Crude Oil Mini | CRUDEOILM | 18-Jun-26 | 7,530.00 | 7,043.00 | 504.0 | 37469000.0 | 6.91 |
| Crude oil | CRUDEOIL | 18-Jun-26 | 7,500.00 | 7,025.00 | 28.0 | 20567000.0 | 6.76 |
| Natural Gas | NATURALGAS | 26-Mar-26 | 293.30 | 276.10 | 83888.0 | 30098806000.0 | 6.23 |
| ELECDMBL | ELECDMBL | 30-Mar-26 | 4,367.00 | 4,116.00 | 1412.0 | 301892000.0 | 6.10 |