| Commodity | Symbol | Expiry Date | LTP ( ) |
Prev. Close ( ) |
Volume | Value ( ) |
Change(%) |
|---|---|---|---|---|---|---|---|
| Cardamom | CARDAMOM | 30-Jun-26 | 3,300.00 | 3,227.00 | 5.0 | 1618000.0 | 2.26 |
| Electricity | ELECDMBL | 30-Jul-26 | 4,387.00 | 4,305.00 | 769.0 | 166531000.0 | 1.90 |
| Natural Gas | NATURALGAS | 28-Jul-26 | 308.30 | 303.20 | 74149.0 | 28360562000.0 | 1.68 |
| NATGASMINI | NATGASMINI | 28-Jul-26 | 308.40 | 303.30 | 105915.0 | 8102344000.0 | 1.68 |
| Natural Gas | NATURALGAS | 26-Aug-26 | 305.20 | 300.80 | 4443.0 | 1683384000.0 | 1.46 |
| NATGASMINI | NATGASMINI | 26-Aug-26 | 305.40 | 301.00 | 9640.0 | 730624000.0 | 1.46 |
| NATGASMINI | NATGASMINI | 25-Jun-26 | 303.10 | 298.90 | 23394.0 | 1755335000.0 | 1.41 |
| NATGASMINI | NATGASMINI | 25-Sep-26 | 309.70 | 306.00 | 1461.0 | 112484000.0 | 1.21 |
| Natural Gas | NATURALGAS | 25-Sep-26 | 309.40 | 305.80 | 245.0 | 94448000.0 | 1.18 |
| Natural Gas | NATURALGAS | 25-Jun-26 | 302.50 | 299.00 | 20359.0 | 7632860000.0 | 1.17 |