Commodity | Symbol | Expiry Date | LTP ( ![]() |
Prev. Close ( ![]() |
Volume | Value ( ![]() |
Change(%) |
---|---|---|---|---|---|---|---|
Cardamom | CARDAMOM | 28-Nov-25 | 2,550.00 | 2,510.00 | 7.0 | 1764000.0 | 1.59 |
Menthaoil | MENTHAOIL | 31-Oct-25 | 943.00 | 933.20 | 118.0 | 39863000.0 | 1.05 |
Menthaoil | MENTHAOIL | 28-Nov-25 | 952.70 | 943.40 | 46.0 | 15755000.0 | 0.99 |
Gold M | GOLDM | 05-Nov-25 | 120,877.00 | 119,869.00 | 102006.0 | 123007625000.0 | 0.84 |
Gold | GOLD | 05-Dec-25 | 121,485.00 | 120,493.00 | 20063.0 | 243115266000.0 | 0.82 |
GOLDTEN | GOLDTEN | 31-Oct-25 | 121,270.00 | 120,300.00 | 19744.0 | 2386806000.0 | 0.81 |
Gold M | GOLDM | 05-Jan-26 | 122,285.00 | 121,310.00 | 8103.0 | 9879941000.0 | 0.80 |
GOLDTEN | GOLDTEN | 28-Nov-25 | 122,116.00 | 121,143.00 | 14163.0 | 1723990000.0 | 0.80 |
GOLDTEN | GOLDTEN | 27-Feb-26 | 124,619.00 | 123,639.00 | 144.0 | 17884000.0 | 0.79 |
Gold | GOLD | 05-Feb-26 | 122,750.00 | 121,787.00 | 1536.0 | 18797845000.0 | 0.79 |