| Commodity | Symbol | Expiry Date | LTP ( ) |
Prev. Close ( ) |
Volume | Value ( ) |
Change(%) |
|---|---|---|---|---|---|---|---|
| Crude Oil Mini | CRUDEOILM | 18-May-26 | 7,825.00 | 7,144.00 | 16603.0 | 1265708000.0 | 9.53 |
| Crude Oil Mini | CRUDEOILM | 19-Mar-26 | 8,124.00 | 7,424.00 | 435710.0 | 34659930000.0 | 9.43 |
| Crude oil | CRUDEOIL | 19-Mar-26 | 8,115.00 | 7,421.00 | 138256.0 | 109824674000.0 | 9.35 |
| Crude Oil Mini | CRUDEOILM | 20-Apr-26 | 8,044.00 | 7,357.00 | 136210.0 | 10724519000.0 | 9.34 |
| Crude oil | CRUDEOIL | 20-Apr-26 | 8,030.00 | 7,353.00 | 43509.0 | 34239751000.0 | 9.21 |
| Crude oil | CRUDEOIL | 18-May-26 | 7,800.00 | 7,149.00 | 3114.0 | 2376594000.0 | 9.11 |
| Crude oil | CRUDEOIL | 18-Jun-26 | 7,650.00 | 7,025.00 | 31.0 | 22851000.0 | 8.90 |
| Crude Oil Mini | CRUDEOILM | 18-Jun-26 | 7,647.00 | 7,043.00 | 647.0 | 48391000.0 | 8.58 |
| Natural Gas | NATURALGAS | 26-Mar-26 | 296.10 | 276.10 | 93705.0 | 33727270000.0 | 7.24 |
| NATGASMINI | NATGASMINI | 26-Mar-26 | 296.00 | 276.40 | 141130.0 | 10154949000.0 | 7.09 |