| Commodity | Symbol | Expiry Date | LTP ( ) |
Prev. Close ( ) |
Volume | Value ( ) |
Change(%) |
|---|---|---|---|---|---|---|---|
| Zinc | ZINC | 30-Nov-26 | 414.65 | 407.55 | 17.0 | 35196000.0 | 1.74 |
| Menthaoil | MENTHAOIL | 30-Sep-26 | 1,214.00 | 1,195.00 | 102.0 | 44093000.0 | 1.59 |
| Menthaoil | MENTHAOIL | 30-Oct-26 | 1,228.30 | 1,212.30 | 131.0 | 57527000.0 | 1.32 |
| Copper | COPPER | 31-Mar-27 | 1,446.00 | 1,431.10 | 35.0 | 126231000.0 | 1.04 |
| Zinc Mini | ZINCMINI | 30-Nov-26 | 413.90 | 409.85 | 100.0 | 41306000.0 | 0.99 |
| Zinc Mini | ZINCMINI | 30-Sep-26 | 436.15 | 433.00 | 4198.0 | 1827411000.0 | 0.73 |
| Zinc | ZINC | 30-Oct-26 | 419.90 | 417.10 | 858.0 | 1800879000.0 | 0.67 |
| Zinc | ZINC | 30-Sep-26 | 435.90 | 433.05 | 2136.0 | 4647233000.0 | 0.66 |
| Copper | COPPER | 30-Sep-26 | 1,412.00 | 1,403.05 | 9084.0 | 32062294000.0 | 0.64 |
| Menthaoil | MENTHAOIL | 30-Nov-26 | 1,240.00 | 1,232.20 | 3.0 | 1339000.0 | 0.63 |