Commodity | Symbol | Expiry Date | LTP ( ![]() |
Prev. Close ( ![]() |
Volume | Value( ![]() |
Change (%) |
---|---|---|---|---|---|---|---|
Gold | GOLD | 03-Oct-25 | 101,525.00 | 101,542.00 | 4316.0 | 43733591000.0 | -0.02 |
Silver | SILVER | 05-Sep-25 | 116,059.00 | 116,097.00 | 9873.0 | 34239216000.0 | -0.03 |
Natural Gas | NATURALGAS | 25-Sep-25 | 255.30 | 254.40 | 93787.0 | 29595148000.0 | 0.35 |
Silver | SILVER | 05-Dec-25 | 117,340.00 | 117,358.00 | 5689.0 | 19932813000.0 | -0.02 |
Gold M | GOLDM | 05-Sep-25 | 100,980.00 | 100,967.00 | 15905.0 | 16027109000.0 | 0.01 |
Gold M | GOLDM | 03-Oct-25 | 101,475.00 | 101,481.00 | 12886.0 | 13048977000.0 | -0.01 |
Silver M | SILVERM | 28-Nov-25 | 117,230.00 | 116,940.00 | 20864.0 | 12175261000.0 | 0.25 |
Copper | COPPER | 30-Sep-25 | 884.45 | 884.90 | 3932.0 | 8688140000.0 | -0.05 |
SilverMic Ahmedabad | SILVERMIC | 28-Nov-25 | 117,212.00 | 117,229.00 | 71647.0 | 8358750000.0 | -0.01 |
NATGASMINI | NATGASMINI | 25-Sep-25 | 255.20 | 254.40 | 90946.0 | 5740831000.0 | 0.31 |