| Commodity | Symbol | Expiry Date | LTP ( ) |
Prev. Close ( ) |
Volume | Value( ) |
Change (%) |
|---|---|---|---|---|---|---|---|
| Silver | SILVER | 03-Jul-26 | 212,551.00 | 225,834.00 | 22917.0 | 151267460000.0 | -5.88 |
| Gold | GOLD | 05-Aug-26 | 141,185.00 | 146,529.00 | 10006.0 | 143281461000.0 | -3.65 |
| Gold M | GOLDM | 03-Jul-26 | 139,405.00 | 139,524.00 | 63162.0 | 89258866000.0 | -0.09 |
| Silver M | SILVERM | 31-Aug-26 | 221,107.00 | 235,220.00 | 65814.0 | 75205537000.0 | -6.00 |
| Silver | SILVER | 04-Sep-26 | 215,744.00 | 230,797.00 | 10417.0 | 69931919000.0 | -6.52 |
| Gold M | GOLDM | 05-Aug-26 | 141,050.00 | 141,255.00 | 44162.0 | 63193241000.0 | -0.15 |
| Copper | COPPER | 31-Jul-26 | 1,242.00 | 1,301.45 | 15133.0 | 48084979000.0 | -4.57 |
| SilverMic Ahmedabad | SILVERMIC | 31-Aug-26 | 221,218.00 | 235,338.00 | 164652.0 | 37681447000.0 | -6.00 |
| Copper | COPPER | 30-Jun-26 | 1,222.05 | 1,281.80 | 11147.0 | 34955840000.0 | -4.66 |
| Crude oil | CRUDEOIL | 20-Jul-26 | 6,682.00 | 6,964.00 | 42749.0 | 28884463000.0 | -4.05 |