Commodity | Symbol | Expiry Date | LTP ( ![]() |
Prev. Close ( ![]() |
Volume | Value( ![]() |
Change (%) |
---|---|---|---|---|---|---|---|
Gold | GOLD | 05-Aug-25 | 97,401.00 | 97,251.00 | 6429.0 | 62531566000.0 | 0.15 |
Natural Gas | NATURALGAS | 28-Jul-25 | 299.80 | 290.00 | 134756.0 | 49880510000.0 | 3.38 |
Silver | SILVER | 05-Sep-25 | 107,500.00 | 106,713.00 | 9493.0 | 30424380000.0 | 0.74 |
Gold M | GOLDM | 05-Aug-25 | 97,365.00 | 97,239.00 | 31182.0 | 30323177000.0 | 0.13 |
Crude oil | CRUDEOIL | 21-Jul-25 | 5,783.00 | 5,615.00 | 26289.0 | 14918787000.0 | 2.99 |
Silver M | SILVERM | 29-Aug-25 | 107,381.00 | 106,674.00 | 23559.0 | 12577930000.0 | 0.66 |
Copper | COPPER | 31-Jul-25 | 905.55 | 898.30 | 5362.0 | 12099438000.0 | 0.81 |
SilverMic Ahmedabad | SILVERMIC | 29-Aug-25 | 107,376.00 | 106,648.00 | 88330.0 | 9427663000.0 | 0.68 |
NATGASMINI | NATGASMINI | 28-Jul-25 | 299.80 | 290.10 | 120211.0 | 8897489000.0 | 3.34 |
Natural Gas | NATURALGAS | 26-Aug-25 | 302.20 | 293.40 | 10277.0 | 3844253000.0 | 3.00 |