| Commodity | Symbol | Expiry Date | LTP ( ) |
Prev. Close ( ) |
Volume | Value( ) |
Change (%) |
|---|---|---|---|---|---|---|---|
| Gold | GOLD | 05-Aug-26 | 140,955.00 | 140,348.00 | 5653.0 | 79419253000.0 | 0.43 |
| Gold M | GOLDM | 05-Aug-26 | 140,854.00 | 140,320.00 | 44337.0 | 62278232000.0 | 0.38 |
| Gold | GOLD | 05-Oct-26 | 141,625.00 | 141,194.00 | 3831.0 | 54154719000.0 | 0.31 |
| Gold | GOLD | 04-Dec-26 | 141,941.00 | 141,701.00 | 3683.0 | 52172138000.0 | 0.17 |
| Silver | SILVER | 04-Sep-26 | 216,449.00 | 216,013.00 | 6330.0 | 40910377000.0 | 0.20 |
| Natural Gas | NATURALGAS | 28-Jul-26 | 281.50 | 274.90 | 100096.0 | 34852589000.0 | 2.40 |
| Silver M | SILVERM | 31-Aug-26 | 219,860.00 | 219,767.00 | 30643.0 | 33564301000.0 | 0.04 |
| Crude oil | CRUDEOIL | 19-Aug-26 | 7,915.00 | 7,594.00 | 35798.0 | 27815033000.0 | 4.23 |
| Copper | COPPER | 31-Jul-26 | 1,302.75 | 1,308.50 | 7968.0 | 25841524000.0 | -0.44 |
| SilverMic Ahmedabad | SILVERMIC | 31-Aug-26 | 220,100.00 | 219,886.00 | 100281.0 | 21975269000.0 | 0.10 |