| Commodity | Symbol | Expiry Date | LTP ( ) |
Prev. Close ( ) |
Volume | Value( ) |
Change (%) |
|---|---|---|---|---|---|---|---|
| Gold | GOLD | 05-Oct-26 | 153,135.00 | 154,381.00 | 6011.0 | 92276593000.0 | -0.81 |
| Gold M | GOLDM | 05-Oct-26 | 153,200.00 | 154,467.00 | 45384.0 | 69709959000.0 | -0.82 |
| Silver | SILVER | 04-Dec-26 | 239,358.00 | 241,603.00 | 8993.0 | 64824442000.0 | -0.93 |
| Silver M | SILVERM | 30-Nov-26 | 241,225.00 | 243,146.00 | 41473.0 | 50201065000.0 | -0.79 |
| Crude oil | CRUDEOIL | 19-Oct-26 | 8,839.00 | 9,223.00 | 53060.0 | 47315125000.0 | -4.16 |
| Gold | GOLD | 04-Dec-26 | 154,868.00 | 155,942.00 | 2198.0 | 34105289000.0 | -0.69 |
| Copper | COPPER | 30-Sep-26 | 1,412.00 | 1,403.05 | 9084.0 | 32062294000.0 | 0.64 |
| Natural Gas | NATURALGAS | 25-Sep-26 | 273.00 | 279.60 | 87417.0 | 29977691000.0 | -2.36 |
| Silver Micro | SILVERMIC | 30-Nov-26 | 241,250.00 | 243,126.00 | 111930.0 | 27102764000.0 | -0.77 |
| Natural Gas | NATURALGAS | 27-Oct-26 | 290.00 | 292.80 | 47058.0 | 17056401000.0 | -0.96 |