| Commodity | Symbol | Expiry Date | LTP ( ) |
Prev. Close ( ) |
Volume | Value( ) |
Change (%) |
|---|---|---|---|---|---|---|---|
| Natural Gas | NATURALGAS | 26-Dec-25 | 486.10 | 447.40 | 257187.0 | 152599671000.0 | 8.65 |
| Silver | SILVER | 05-Mar-26 | 183,100.00 | 178,138.00 | 25634.0 | 140322501000.0 | 2.79 |
| Gold | GOLD | 05-Feb-26 | 130,435.00 | 130,078.00 | 10234.0 | 133709939000.0 | 0.27 |
| Silver M | SILVERM | 27-Feb-26 | 183,673.00 | 178,937.00 | 87261.0 | 79850509000.0 | 2.65 |
| Gold M | GOLDM | 05-Jan-26 | 129,185.00 | 128,894.00 | 51528.0 | 66682416000.0 | 0.23 |
| Copper | COPPER | 31-Dec-25 | 1,093.40 | 1,073.60 | 15478.0 | 42200989000.0 | 1.84 |
| SilverMic Ahmedabad | SILVERMIC | 27-Feb-26 | 183,790.00 | 178,943.00 | 227258.0 | 41585857000.0 | 2.71 |
| NATGASMINI | NATGASMINI | 26-Dec-25 | 486.00 | 447.60 | 245911.0 | 29122233000.0 | 8.58 |
| Gold M | GOLDM | 05-Feb-26 | 130,449.00 | 130,069.00 | 18508.0 | 24182849000.0 | 0.29 |
| Natural Gas | NATURALGAS | 27-Jan-26 | 446.00 | 419.10 | 30244.0 | 16543642000.0 | 6.42 |