Commodity | Symbol | Expiry Date | LTP ( ![]() |
Prev. Close ( ![]() |
Volume | Value( ![]() |
Change (%) |
---|---|---|---|---|---|---|---|
Silver | SILVER | 05-Dec-25 | 146,585.00 | 146,324.00 | 62557.0 | 276827352000.0 | 0.18 |
Gold | GOLD | 05-Dec-25 | 121,485.00 | 120,493.00 | 20063.0 | 243115266000.0 | 0.82 |
Silver M | SILVERM | 28-Nov-25 | 148,248.00 | 147,935.00 | 172015.0 | 128159449000.0 | 0.21 |
Gold M | GOLDM | 05-Nov-25 | 120,877.00 | 119,869.00 | 102006.0 | 123007625000.0 | 0.84 |
SilverMic Ahmedabad | SILVERMIC | 28-Nov-25 | 148,232.00 | 148,177.00 | 456024.0 | 67956428000.0 | 0.04 |
Copper | COPPER | 31-Oct-25 | 967.10 | 1,003.25 | 25706.0 | 63619046000.0 | -3.60 |
Natural Gas | NATURALGAS | 28-Oct-25 | 275.50 | 290.60 | 122456.0 | 43219145000.0 | -5.20 |
Gold M | GOLDM | 05-Dec-25 | 121,427.00 | 120,546.00 | 33095.0 | 40096387000.0 | 0.73 |
Silver | SILVER | 05-Mar-26 | 146,908.00 | 148,135.00 | 6360.0 | 28232711000.0 | -0.83 |
Crude oil | CRUDEOIL | 20-Oct-25 | 5,241.00 | 5,462.00 | 42271.0 | 22589305000.0 | -4.05 |