| Commodity | Symbol | Expiry Date | LTP ( ) |
Prev. Close ( ) |
Volume | Value( ) |
Change (%) |
|---|---|---|---|---|---|---|---|
| Gold | GOLD | 05-Feb-26 | 134,710.00 | 134,409.00 | 5090.0 | 68407788000.0 | 0.22 |
| Silver | SILVER | 05-Mar-26 | 205,750.00 | 197,755.00 | 10381.0 | 63838503000.0 | 4.04 |
| Silver M | SILVERM | 27-Feb-26 | 206,066.00 | 198,400.00 | 30109.0 | 30905675000.0 | 3.86 |
| Gold M | GOLDM | 05-Jan-26 | 133,000.00 | 132,627.00 | 18512.0 | 24585143000.0 | 0.28 |
| Gold M | GOLDM | 05-Feb-26 | 134,760.00 | 134,441.00 | 11741.0 | 15787022000.0 | 0.24 |
| SilverMic Ahmedabad | SILVERMIC | 27-Feb-26 | 206,000.00 | 198,363.00 | 74056.0 | 15200761000.0 | 3.85 |
| Copper | COPPER | 31-Dec-25 | 1,115.50 | 1,105.90 | 4130.0 | 11500327000.0 | 0.87 |
| Silver M | SILVERM | 30-Apr-26 | 209,567.00 | 201,992.00 | 7741.0 | 8078767000.0 | 3.75 |
| Silver | SILVER | 05-May-26 | 208,691.00 | 200,648.00 | 1067.0 | 6650423000.0 | 4.01 |
| SilverMic Ahmedabad | SILVERMIC | 30-Apr-26 | 209,559.00 | 202,091.00 | 25737.0 | 5374537000.0 | 3.70 |