| Commodity | Symbol | Expiry Date | LTP ( ) |
Prev. Close ( ) |
Volume | Value( ) |
Change (%) |
|---|---|---|---|---|---|---|---|
| Crude oil | CRUDEOIL | 19-Mar-26 | 7,992.00 | 7,421.00 | 131443.0 | 104317760000.0 | 7.69 |
| Gold | GOLD | 02-Apr-26 | 162,078.00 | 163,303.00 | 3720.0 | 60353045000.0 | -0.75 |
| Gold M | GOLDM | 03-Apr-26 | 162,134.00 | 163,276.00 | 27298.0 | 44282888000.0 | -0.70 |
| Silver | SILVER | 05-May-26 | 269,003.00 | 277,850.00 | 4901.0 | 39883907000.0 | -3.18 |
| Crude Oil Mini | CRUDEOILM | 19-Mar-26 | 7,991.00 | 7,424.00 | 407849.0 | 32408773000.0 | 7.64 |
| Crude oil | CRUDEOIL | 20-Apr-26 | 7,926.00 | 7,353.00 | 40552.0 | 31869452000.0 | 7.79 |
| Natural Gas | NATURALGAS | 26-Mar-26 | 292.80 | 276.10 | 83480.0 | 29949437000.0 | 6.05 |
| Silver M | SILVERM | 30-Apr-26 | 274,082.00 | 282,650.00 | 20353.0 | 28078888000.0 | -3.03 |
| SilverMic Ahmedabad | SILVERMIC | 30-Apr-26 | 274,257.00 | 282,752.00 | 80811.0 | 22297374000.0 | -3.00 |
| Copper | COPPER | 31-Mar-26 | 1,202.85 | 1,207.95 | 5274.0 | 15867608000.0 | -0.42 |