| Commodity | Symbol | Expiry Date | LTP ( ) |
Prev. Close ( ) |
Volume | Value( ) |
Change (%) |
|---|---|---|---|---|---|---|---|
| Gold | GOLD | 05-Jun-26 | 149,144.00 | 150,027.00 | 6485.0 | 96660587000.0 | -0.59 |
| Crude oil | CRUDEOIL | 18-May-26 | 10,109.00 | 9,485.00 | 79293.0 | 78487075000.0 | 6.58 |
| Silver | SILVER | 03-Jul-26 | 238,054.00 | 242,763.00 | 6944.0 | 50064355000.0 | -1.94 |
| Gold M | GOLDM | 05-Jun-26 | 149,200.00 | 150,123.00 | 33462.0 | 49905909000.0 | -0.61 |
| Gold M | GOLDM | 05-May-26 | 147,596.00 | 148,534.00 | 26294.0 | 38785559000.0 | -0.63 |
| Silver M | SILVERM | 30-Jun-26 | 242,600.00 | 246,780.00 | 22802.0 | 27856141000.0 | -1.69 |
| Natural Gas | NATURALGAS | 26-May-26 | 252.20 | 257.50 | 80314.0 | 25435145000.0 | -2.06 |
| Crude Oil Mini | CRUDEOILM | 18-May-26 | 10,102.00 | 9,484.00 | 245598.0 | 24261997000.0 | 6.52 |
| Copper | COPPER | 29-May-26 | 1,276.25 | 1,277.00 | 6820.0 | 21774578000.0 | -0.06 |
| SilverMic Ahmedabad | SILVERMIC | 30-Jun-26 | 242,750.00 | 246,829.00 | 86194.0 | 21071064000.0 | -1.65 |