Sensex:
78,581.00
(0.48%)
Nifty:
24,636.00
(0.05%)
GO
Skip to main content
A+
A-
R
anubhai
angaldas Securities Pvt. Ltd.
Member: BSE - NSE - CDSL
Technology
.
Transparency
.
Trust
Back Office
Contact Us
Apply For IPO
×
Home
About Us
Market
Contact
Trade Now
Products & Services
Report
Fund Transfer
Closure Account Steps
Home
About Us
Market
Trade Now
Products & Services
Report
Fund Transfer
Closure Account Steps
MARKET
Equity
Derivatives
Mutual Funds
IPO
Other Markets
Equity
Derivative
Mutual Funds
IPO
Other Markets
Derivatives
Get Quotes
Nifty Futures
Top Quantity
Top Value Traded
Derivative Summary
FII Statistics
Daily Settelment Price
List Of Underlying
Put Call Ratio
Future
Most Active Contracts
ALL Index Futures
Top Gainers
Top Loser
Top Highest OI
Top Lowest OI
Increase In OI In %
Decrease In OI In %
Options
Most Active Put
Most Active Call
Top Gainers
Top Loser
Top Highest OI
Top Lowest OI
Increase In OI In %
Decrease In OI In %
Top Losers
Inst Type
UnderLying
Exp Date
Last price(
)
Chg(%)
OI(No.s)
OI Chng(%)
FUTSTK
BLUESTARCO
25-Aug-2026
1550.0
-5.29
4,486,950.00
19.62
FUTSTK
BLUESTARCO
29-Sep-2026
1543.3
-5.26
360,425.00
252.06
FUTSTK
POWERGRID
29-Sep-2026
271.0
-4.78
19,182,400.00
6.72
FUTSTK
POWERGRID
25-Aug-2026
269.25
-4.71
53,897,300.00
14.24
FUTSTK
POWERGRID
27-Oct-2026
272.5
-4.45
478,800.00
313.11
FUTSTK
SHREECEM
27-Oct-2026
26050.0
-3.98
525.00
75.00
FUTSTK
BLUESTARCO
27-Oct-2026
1548.5
-3.97
8,125.00
525.00
FUTSTK
SONACOMS
25-Aug-2026
793.89999999999998
-3.12
11,881,275.00
-2.51
FUTSTK
SONACOMS
29-Sep-2026
793.95000000000005
-2.90
367,500.00
13.64
FUTSTK
SONACOMS
27-Oct-2026
796.45000000000005
-2.65
160,475.00
18.02
Attention Investor
As per CDSL communiqué, kindly update your Email ID, Mobile Number and Income Range in your CDSL Demat Account on or before 31st May 2021. Non-compliant accounts will become inactive after 31st May 2021. | Prevent unauthorized transactions in your Demat account by updating your registered mobile number with your Depository Participant. Receive alerts for all debit and other important transactions directly from CDSL. | No need to issue cheques while subscribing to an IPO. Simply authorize your bank account in the application form. | KYC is a one-time process. Once completed through a SEBI-registered intermediary, you do not need to repeat it with another intermediary. | Update your mobile number and email ID with your stock broker to receive transaction alerts directly from the Exchange.