Inst Type | UnderLying | Exp Date | Strike Price | Option Type | Last price ( ![]() |
Chg(%) | OI(No.s) | OI Chng(%) |
---|---|---|---|---|---|---|---|---|
OPTSTK | BANKBARODA | 28-Oct-2025 | 210.00 | PE | 0.10 | -93.33 | 8,775.00 | 200.00 |
OPTSTK | HINDZINC | 28-Oct-2025 | 360.00 | PE | 0.10 | -90.00 | 3,675.00 | 50.00 |
OPTSTK | GODREJCP | 28-Oct-2025 | 1,380.00 | CE | 0.25 | -89.58 | 4,500.00 | 50.00 |
OPTSTK | CHOLAFIN | 28-Oct-2025 | 1,200.00 | PE | 0.05 | -88.89 | 13,125.00 | -4.55 |
OPTSTK | TIINDIA | 28-Oct-2025 | 3,800.00 | CE | 1.05 | -84.33 | 3,200.00 | -15.79 |
OPTSTK | LICHSGFIN | 28-Oct-2025 | 480.00 | PE | 0.05 | -83.33 | 1,000.00 | 0.00 |
OPTSTK | CIPLA | 28-Oct-2025 | 1,390.00 | PE | 0.50 | -81.13 | 42,375.00 | -20.98 |
OPTSTK | AMBER | 28-Oct-2025 | 6,000.00 | PE | 1.00 | -80.39 | 1,500.00 | -6.25 |
OPTSTK | DIVISLAB | 28-Oct-2025 | 6,400.00 | PE | 108.65 | -80.13 | 109,500.00 | 2,134.69 |
OPTSTK | DRREDDY | 28-Oct-2025 | 1,520.00 | CE | 0.10 | -80.00 | 5,000.00 | 0.00 |