| Inst Type | UnderLying | Exp Date | Strike Price | Option Type | Last price ( ) |
Chg(%) | OI(No.s) | OI Chng(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | TATAELXSI | 29-Dec-2026 | 2,800.00 | PE | 2.00 | -96.67 | 500.00 | -20.00 |
| OPTSTK | CUMMINSIND | 23-Nov-2026 | 5,100.00 | CE | 10.50 | -91.53 | 700.00 | 250.00 |
| OPTSTK | UJJIVANSFB | 23-Nov-2026 | 64.00 | CE | 0.28 | -89.06 | 104,000.00 | 0.00 |
| OPTSTK | VMM | 29-Dec-2026 | 110.00 | CE | 0.28 | -85.64 | 29,100.00 | 100.00 |
| OPTSTK | VBL | 23-Nov-2026 | 470.00 | CE | 0.30 | -85.37 | 985,575.00 | 1.58 |
| OPTSTK | JSWSTEEL | 23-Nov-2026 | 1,110.00 | PE | 0.60 | -82.86 | 105,300.00 | -0.64 |
| OPTSTK | VBL | 23-Nov-2026 | 445.00 | CE | 1.00 | -82.61 | 220,575.00 | 150.72 |
| OPTSTK | VBL | 23-Nov-2026 | 465.00 | CE | 0.45 | -82.35 | 128,775.00 | -6.48 |
| OPTSTK | VBL | 23-Nov-2026 | 460.00 | CE | 0.55 | -82.26 | 286,875.00 | 20.97 |
| OPTSTK | VBL | 23-Nov-2026 | 435.00 | CE | 1.50 | -82.04 | 300,900.00 | 237.14 |



anubhai
Back Office
)