anubhai
Back Office| Inst Type | UnderLying | Exp Date | Strike Price | Option Type | Last price (  ) |
Chg(%) | OI(No.s) | OI Chng(%) |
|---|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 17-Jul-2025 | 23,350.00 | PE | 6.00 | -92.94 | 2,775.00 | 27.59 |
| OPTSTK | TIINDIA | 31-Jul-2025 | 2,600.00 | PE | 5.05 | -91.40 | 5,200.00 | 4.00 |
| OPTSTK | ABCAPITAL | 31-Jul-2025 | 207.50 | PE | 0.15 | -88.00 | 9,300.00 | 50.00 |
| OPTSTK | ABCAPITAL | 31-Jul-2025 | 217.50 | PE | 0.20 | -87.88 | 31,000.00 | 0.00 |
| OPTSTK | BOSCHLTD | 31-Jul-2025 | 29,000.00 | PE | 35.00 | -85.32 | 325.00 | 0.00 |
| OPTSTK | ABB | 31-Jul-2025 | 5,200.00 | PE | 8.05 | -83.90 | 5,125.00 | 4,000.00 |
| OPTSTK | SYNGENE | 31-Jul-2025 | 740.00 | CE | 0.85 | -83.00 | 9,000.00 | 800.00 |
| OPTSTK | CESC | 28-Aug-2025 | 190.00 | CE | 2.80 | -82.77 | 101,500.00 | 115.38 |
| OPTSTK | INDIGO | 31-Jul-2025 | 4,850.00 | PE | 5.60 | -80.00 | 11,550.00 | 196.15 |
| OPTSTK | AMBUJACEM | 31-Jul-2025 | 480.00 | PE | 0.40 | -77.78 | 2,100.00 | 100.00 |
Sensex:
83,606.46
(0.05%)
Nifty:
25,534.25
(0.07%)
