Inst Type | UnderLying | Exp Date | Option Type | Last price ( ![]() |
Chg(%) | OI(No.s) | OI Chng(%) |
---|---|---|---|---|---|---|---|
OPTSTK | CDSL | 31-Jul-2025 | CE | 21.80 | -3.54 | 237,025.00 | 49,800.00 |
OPTSTK | GLENMARK | 31-Jul-2025 | CE | 19.40 | 109.73 | 389,250.00 | 17,200.00 |
OPTSTK | LODHA | 31-Jul-2025 | CE | 117.00 | -22.75 | 68,850.00 | 15,200.00 |
OPTIDX | MIDCPNIFTY | 31-Jul-2025 | PE | 27.30 | -7.61 | 17,220.00 | 12,200.00 |
OPTSTK | LICI | 31-Jul-2025 | CE | 7.45 | 41.90 | 77,000.00 | 10,900.00 |
OPTSTK | NAUKRI | 31-Jul-2025 | PE | 1.90 | -35.59 | 30,375.00 | 8,000.00 |
OPTSTK | TITAN | 31-Jul-2025 | PE | 2.95 | -73.18 | 13,125.00 | 7,400.00 |
OPTSTK | MARUTI | 28-Aug-2025 | CE | 151.25 | -33.38 | 7,300.00 | 7,200.00 |
OPTSTK | ABFRL | 31-Jul-2025 | CE | 0.45 | 12.50 | 182,000.00 | 6,900.00 |
OPTSTK | BANKINDIA | 31-Jul-2025 | CE | 0.30 | -40.00 | 343,200.00 | 6,500.00 |