Inst Type | UnderLying | Exp Date | Option Type | Last price ( ![]() |
Chg(%) | OI(No.s) | OI Chng(%) |
---|---|---|---|---|---|---|---|
OPTSTK | PGEL | 28-Oct-2025 | PE | 21.95 | -46.40 | 142,800.00 | 10,100.00 |
OPTSTK | NUVAMA | 28-Oct-2025 | PE | 164.80 | -31.12 | 7,275.00 | 9,600.00 |
OPTSTK | DMART | 28-Oct-2025 | PE | 7.90 | -35.51 | 32,850.00 | 7,200.00 |
OPTSTK | HEROMOTOCO | 28-Oct-2025 | CE | 9.35 | -8.78 | 10,500.00 | 6,900.00 |
OPTSTK | UNOMINDA | 25-Nov-2025 | CE | 29.35 | -29.62 | 37,950.00 | 6,800.00 |
OPTSTK | HCLTECH | 25-Nov-2025 | PE | 3.55 | -19.32 | 42,700.00 | 6,000.00 |
OPTSTK | POWERGRID | 28-Oct-2025 | CE | 0.35 | -41.67 | 104,500.00 | 5,400.00 |
OPTSTK | MAZDOCK | 28-Oct-2025 | CE | 16.55 | -58.42 | 9,275.00 | 5,200.00 |
OPTSTK | CIPLA | 28-Oct-2025 | PE | 1.00 | -73.68 | 183,000.00 | 4,336.36 |
OPTSTK | NUVAMA | 28-Oct-2025 | CE | 98.75 | 20.13 | 13,125.00 | 4,275.00 |