Inst Type | UnderLying | Exp Date | Strike Price | Option Type | Last price ( ![]() |
Chg(%) | OI(No.s) | OI Chng(%) |
---|---|---|---|---|---|---|---|---|
OPTSTK | IDEA | 31-Jul-2025 | 8.00 | CE | 0.25 | -16.67 | 363,950,700.00 | 41.01 |
OPTSTK | IDEA | 31-Jul-2025 | 7.00 | CE | 0.70 | -6.67 | 299,766,150.00 | -1.76 |
OPTSTK | IDEA | 31-Jul-2025 | 7.00 | PE | 0.25 | -16.67 | 201,130,650.00 | -8.28 |
OPTSTK | IDEA | 31-Jul-2025 | 6.00 | PE | 0.05 | -50.00 | 136,088,400.00 | 1.93 |
OPTSTK | IDEA | 31-Jul-2025 | 9.00 | CE | 0.10 | -33.33 | 117,719,325.00 | 5.51 |
OPTSTK | IDEA | 31-Jul-2025 | 10.00 | CE | 0.05 | -50.00 | 116,432,775.00 | 5.78 |
OPTSTK | YESBANK | 31-Jul-2025 | 21.00 | CE | 0.50 | 11.11 | 66,429,600.00 | 3.99 |
OPTSTK | IDEA | 31-Jul-2025 | 8.00 | PE | 0.75 | -11.76 | 63,112,425.00 | -1.89 |
OPTSTK | YESBANK | 31-Jul-2025 | 20.00 | PE | 0.50 | 0.00 | 55,109,200.00 | -14.11 |
OPTSTK | YESBANK | 31-Jul-2025 | 20.00 | CE | 0.95 | 11.76 | 44,846,200.00 | 2.34 |