Sensex: 74,902.59 Price decreased (-0.16%)

Nifty: 23,398.10 Price decreased (-0.34%)

Hamburger

Manumangalanubhai Manumangalangaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Derivative Summary
Inst Type Symbol Exp Date Option Type Strike Price
( Rupees )		 Close Price
( Rupees )		 Today's Change ( Rupees ) Open Interest Volume (Nos) Value Last Price
( Rupees )
FUTIDX NIFTY 29-Sep-2026 XX 0.00 23,499.00 15.00 17933110.0 3284450 23,485.20 50530.0
FUTIDX BANKNIFTY 29-Sep-2026 XX 0.00 56,921.00 324.80 2161770.0 579060 56,869.20 19302.0
FUTSTK HDFCBANK 29-Sep-2026 XX 0.00 710.55 15.00 359310250.0 43063800 710.70 66252.0
FUTSTK PAYTM 29-Sep-2026 XX 0.00 1,817.00 84.30 17850225.0 10877175 1,820.80 15003.0
FUTSTK BSE 29-Sep-2026 XX 0.00 3,414.00 108.00 11505200.0 4879800 3,400.80 24399.0
FUTSTK RELIANCE 29-Sep-2026 XX 0.00 1,266.10 -6.40 128790500.0 10122500 1,265.30 20245.0
FUTSTK ICICIBANK 29-Sep-2026 XX 0.00 1,390.10 5.30 95800600.0 8985900 1,388.60 12837.0
FUTSTK LICHSGFIN 29-Sep-2026 XX 0.00 568.75 10.00 31226000.0 21774000 566.85 21774.0
FUTSTK KOTAKBANK 29-Sep-2026 XX 0.00 419.70 3.15 165190000.0 21660000 419.05 10830.0
FUTSTK IDEA 29-Sep-2026 XX 0.00 15.03 0.13 5794764150.0 553073550 14.99 7738.0
Loading
Attention Investor
As per CDSL communiqué, kindly update your Email ID, Mobile Number and Income Range in your CDSL Demat Account on or before 31st May 2021. Non-compliant accounts will become inactive after 31st May 2021.  |  Prevent unauthorized transactions in your Demat account by updating your registered mobile number with your Depository Participant. Receive alerts for all debit and other important transactions directly from CDSL.  |  No need to issue cheques while subscribing to an IPO. Simply authorize your bank account in the application form.  |  KYC is a one-time process. Once completed through a SEBI-registered intermediary, you do not need to repeat it with another intermediary.  |  Update your mobile number and email ID with your stock broker to receive transaction alerts directly from the Exchange.