anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

MARKET

Derivative Summary
Inst Type Symbol Exp Date Option Type Strike Price
( )
Close Price
( )
Today's Change ( ) Open Interest Volume (Nos) Value Last Price
( )
FUTIDX NIFTY 29-Nov-2018 XX 0.00 10,665.00 34.45 24325720 4391025 10,630.55 58547
FUTIDX BANKNIFTY 29-Nov-2018 XX 0.00 26,175.85 -19.95 1689700 1547600 26,195.80 77380
FUTSTK RELIANCE 29-Nov-2018 XX 0.00 1,117.60 19.30 45069500 12234500 1,098.30 24469
FUTSTK YESBANK 29-Nov-2018 XX 0.00 191.40 -14.95 138003200 62186250 206.35 35535
FUTSTK ICICIBANK 29-Nov-2018 XX 0.00 368.50 -1.15 101805000 29485500 369.65 10722
FUTSTK AXISBANK 29-Nov-2018 XX 0.00 620.90 -5.45 35505600 17144400 626.35 14287
FUTSTK HDFCBANK 29-Nov-2018 XX 0.00 2,004.05 24.40 15232500 2940000 1,979.65 11760
FUTSTK SBIN 29-Nov-2018 XX 0.00 284.80 -1.70 100032000 19557000 286.50 6519
FUTSTK TATASTEEL 29-Nov-2018 XX 0.00 579.15 -11.00 35144560 9267835 590.15 8735
FUTSTK BAJFINANCE 29-Nov-2018 XX 0.00 2,384.80 36.60 6955000 2175750 2,348.20 8703
Attention Investor
Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.  | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."    Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors.