anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

MARKET

Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price
( )
Close Price
( )
Today's Change (%) Open Interest Volume (Nos) Value
( in cr)
OPTIDX NIFTY 31-Jan-2019 CE 11,000.00 89.80 83.95 3,644,550 16,598,100 18,410.76
OPTSTK PNB 31-Jan-2019 CE 90.00 0.55 0.85 4,725,000 12,334,000 112.13
OPTSTK TATAMOTORS 31-Jan-2019 CE 190.00 4.05 3.20 4,516,000 12,234,000 236.63
OPTSTK SBIN 31-Jan-2019 CE 310.00 4.05 4.30 6,090,000 11,175,000 351.93
OPTIDX NIFTY 31-Jan-2019 CE 11,100.00 51.00 46.70 2,973,900 10,289,775 11,475.55
OPTSTK SOUTHBANK 31-Jan-2019 CE 16.00 0.55 0.70 8,749,224 10,141,146 16.94
OPTSTK YESBANK 31-Jan-2019 CE 210.00 7.50 9.05 7,208,250 9,402,750 205.34
OPTIDX NIFTY 31-Jan-2019 CE 10,900.00 142.70 135.85 2,625,225 9,258,750 10,226.06
OPTSTK PNB 31-Jan-2019 CE 85.00 1.55 2.40 4,368,000 9,107,000 79.61
OPTIDX NIFTY 31-Jan-2019 PE 10,900.00 118.05 116.20 2,319,450 8,934,525 9,837.99
Attention Investor
Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.  | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."    Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors.