anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

MARKET

Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price
( )
Close Price
( )
Today's Change (%) Open Interest Volume (Nos) Value
( in cr)
OPTSTK IDEA 29-Nov-2018 CE 45.00 0.15 1.45 6,286,000 46,557,000 213.46
OPTSTK IDEA 29-Nov-2018 CE 40.00 0.55 4.15 3,381,000 35,903,000 148.96
OPTSTK IDEA 29-Nov-2018 CE 42.50 0.20 2.35 5,026,000 25,256,000 110.22
OPTSTK YESBANK 29-Nov-2018 CE 200.00 15.35 8.80 5,178,250 17,795,750 372.34
OPTIDX NIFTY 29-Nov-2018 CE 10,700.00 87.60 104.85 2,867,700 17,357,025 18,748.36
OPTSTK ASHOKLEY 29-Nov-2018 CE 120.00 0.70 0.60 10,208,000 15,676,000 189.08
OPTSTK SBIN 29-Nov-2018 CE 300.00 2.90 4.40 5,901,000 14,904,000 452.57
OPTSTK YESBANK 29-Nov-2018 PE 190.00 5.65 11.40 2,357,250 14,715,750 296.04
OPTIDX NIFTY 29-Nov-2018 CE 10,800.00 49.60 59.95 3,407,625 14,485,875 15,728.79
OPTSTK SBIN 29-Nov-2018 CE 290.00 5.80 8.25 3,048,000 13,677,000 406.02
Attention Investor
Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.  | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."    Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors.