Sensex: 79,273.33 (-0.95%)

Nifty: 24,378.10 (-0.81%)

anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price
( )		 Close Price
( )		 Today's Change (%) Open Interest Volume (Nos) Value
( in cr)
OPTSTK IDEA 28-Apr-2026 CE 10.00 0.11 0.06 344,366,550 345,581,625 348.35
OPTSTK YESBANK 28-Apr-2026 CE 20.00 0.24 0.28 74,982,100 161,098,000 327.03
OPTSTK YESBANK 28-Apr-2026 CE 21.00 0.06 0.06 128,909,500 159,791,800 336.68
OPTIDX NIFTY 28-Apr-2026 PE 24,400.00 168.95 231.50 5,071,885 139,613,695 343,833.21
OPTSTK YESBANK 28-Apr-2026 CE 22.00 0.03 0.02 126,545,900 134,538,600 296.39
OPTIDX NIFTY 28-Apr-2026 CE 24,400.00 353.55 211.40 5,303,155 124,286,240 306,078.85
OPTIDX NIFTY 28-Apr-2026 CE 24,500.00 290.30 164.80 7,795,970 122,023,330 301,191.53
OPTSTK IDEA 28-Apr-2026 PE 9.00 0.08 0.05 161,962,350 100,065,000 90.66
OPTIDX NIFTY 28-Apr-2026 PE 24,000.00 73.65 89.15 7,753,525 85,325,500 205,556.04
OPTIDX NIFTY 28-Apr-2026 CE 24,450.00 321.45 188.15 2,399,020 80,957,565 199,599.26
Attention Investor
As per CDSL communiqué Kindly update your Email ID, Mobile Number & Income Range in CDSL demat Account on or before 31st May 2021, Non Compliance Account will be INACTIVE after 31st May 2021. | Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.  | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."    Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors.