Sensex: 85,106.81 (0.19%)

Nifty: 26,033.75 (0.18%)

anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price
( )		 Close Price
( )		 Today's Change (%) Open Interest Volume (Nos) Value
( in cr)
OPTSTK IDEA 30-Dec-2025 CE 13.00 0.08 0.14 345,724,575 811,098,300 1,063.35
OPTSTK IDEA 30-Dec-2025 CE 12.00 0.16 0.25 344,295,075 808,954,050 988.54
OPTSTK IDEA 30-Dec-2025 CE 11.00 0.33 0.49 457,940,325 694,522,575 795.23
OPTSTK IDEA 30-Dec-2025 CE 14.00 0.04 0.08 159,031,875 397,043,625 558.24
OPTSTK IDEA 30-Dec-2025 PE 10.00 0.48 0.36 312,488,700 326,140,425 338.21
OPTSTK IDEA 30-Dec-2025 CE 10.00 0.70 0.97 390,467,925 316,133,925 344.90
OPTIDX NIFTY 09-Dec-2025 PE 25,900.00 60.15 72.35 6,050,175 268,633,425 698,309.63
OPTSTK IDEA 30-Dec-2025 PE 9.00 0.14 0.10 232,722,600 250,662,825 228.35
OPTIDX NIFTY 09-Dec-2025 CE 26,000.00 201.70 135.85 9,433,800 232,541,850 607,479.77
OPTIDX NIFTY 09-Dec-2025 PE 26,000.00 91.95 111.55 6,927,600 229,547,700 599,923.60
Attention Investor
As per CDSL communiqué Kindly update your Email ID, Mobile Number & Income Range in CDSL demat Account on or before 31st May 2021, Non Compliance Account will be INACTIVE after 31st May 2021. | Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.  | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."    Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors.