Instrument Type | Symbol | Expiry Date | Option Type | Strike Price ( ![]() |
Close Price ( ![]() |
Today's Change (%) | Open Interest | Volume (Nos) | Value ( ![]() |
---|---|---|---|---|---|---|---|---|---|
OPTSTK | IDEA | 31-Jul-2025 | CE | 8.00 | 0.30 | 0.25 | 363,950,700 | 313,346,400 | 258.51 |
OPTIDX | NIFTY | 03-Jul-2025 | PE | 25,500.00 | 79.25 | 114.95 | 7,451,400 | 237,843,825 | 609,066.90 |
OPTIDX | NIFTY | 03-Jul-2025 | CE | 25,600.00 | 170.70 | 94.20 | 10,298,100 | 221,981,925 | 570,951.05 |
OPTIDX | NIFTY | 03-Jul-2025 | PE | 25,600.00 | 112.70 | 167.65 | 3,466,725 | 214,570,425 | 552,331.52 |
OPTIDX | NIFTY | 03-Jul-2025 | CE | 25,700.00 | 117.30 | 60.60 | 9,169,050 | 153,085,275 | 394,649.55 |
OPTSTK | IDEA | 31-Jul-2025 | CE | 7.00 | 0.75 | 0.70 | 299,766,150 | 147,095,550 | 113.56 |
OPTIDX | NIFTY | 03-Jul-2025 | PE | 25,550.00 | 94.70 | 139.35 | 1,950,375 | 145,068,750 | 372,435.58 |
OPTIDX | NIFTY | 03-Jul-2025 | CE | 25,500.00 | 236.25 | 140.20 | 8,045,775 | 139,782,375 | 358,634.61 |
OPTIDX | NIFTY | 03-Jul-2025 | PE | 25,400.00 | 54.50 | 75.55 | 4,658,625 | 135,149,850 | 344,254.51 |
OPTSTK | IDEA | 31-Jul-2025 | CE | 9.00 | 0.15 | 0.10 | 117,719,325 | 133,443,825 | 121.30 |