Sensex: 73,832.55 (2.30%)

Nifty: 23,622.90 (1.99%)

anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price
( )		 Close Price
( )		 Today's Change (%) Open Interest Volume (Nos) Value
( in cr)
OPTSTK IDEA 30-Jun-2026 CE 15.00 0.36 0.60 397,758,375 705,887,100 1,101.18
OPTSTK IDEA 30-Jun-2026 CE 16.00 0.17 0.29 274,321,050 472,092,375 769.04
OPTSTK IDEA 30-Jun-2026 PE 14.00 0.48 0.22 183,047,475 381,247,650 543.66
OPTIDX NIFTY 16-Jun-2026 PE 23,400.00 288.80 52.35 9,325,680 357,213,545 840,242.34
OPTIDX NIFTY 16-Jun-2026 CE 23,500.00 38.85 228.90 4,732,845 351,619,515 830,370.23
OPTIDX NIFTY 16-Jun-2026 CE 23,400.00 61.65 302.70 3,419,975 344,967,220 812,170.47
OPTSTK YESBANK 30-Jun-2026 CE 23.00 0.38 0.67 61,391,400 305,899,600 722.23
OPTIDX NIFTY 16-Jun-2026 PE 23,300.00 221.85 35.60 8,855,730 303,842,110 710,627.75
OPTSTK IDEA 30-Jun-2026 CE 17.00 0.09 0.14 186,764,175 302,553,675 518.58
OPTSTK IDEA 30-Jun-2026 PE 13.00 0.18 0.08 189,337,275 273,820,725 358.71
Attention Investor
As per CDSL communiqué Kindly update your Email ID, Mobile Number & Income Range in CDSL demat Account on or before 31st May 2021, Non Compliance Account will be INACTIVE after 31st May 2021. | Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.  | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."    Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors.