anubhai
Back Office| Inst Type | UnderLying | Exp Date | Strike Price | Option Type | Last price (  ) |
Chg(%) | OI(No.s) | OI Chng(%) |
|---|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 24-Jan-2019 | 29,000.00 | CE | 3.75 | 837.50 | 360.00 | 800.00 |
| OPTSTK | EQUITAS | 31-Jan-2019 | 97.50 | PE | 0.80 | 700.00 | 24,000.00 | -40.00 |
| OPTSTK | SUNPHARMA | 31-Jan-2019 | 700.00 | CE | 0.40 | 700.00 | 5,500.00 | 0.00 |
| OPTSTK | M&M | 31-Jan-2019 | 600.00 | PE | 0.50 | 400.00 | 5,000.00 | 0.00 |
| OPTSTK | INDIGO | 31-Jan-2019 | 1,260.00 | CE | 6.25 | 380.77 | 34,200.00 | 5.56 |
| OPTSTK | CUMMINSIND | 31-Jan-2019 | 780.00 | PE | 5.30 | 360.87 | 5,600.00 | 14.29 |
| OPTSTK | CESC | 31-Jan-2019 | 780.00 | CE | 1.35 | 350.00 | 12,650.00 | 4.55 |
| OPTSTK | JETAIRWAYS | 31-Jan-2019 | 230.00 | PE | 9.05 | 330.95 | 79,200.00 | 2.86 |
| OPTSTK | CUMMINSIND | 31-Jan-2019 | 800.00 | PE | 8.60 | 300.00 | 51,100.00 | 10.61 |
| OPTSTK | INFIBEAM | 31-Jan-2019 | 35.00 | PE | 0.60 | 300.00 | 112,000.00 | 0.00 |
Sensex:
36,318.33
(0.01%)
Nifty:
10,890.30
(0.03%)
Gold:
32,300.00
(0.37%)
Oil:
3,689.00
(-0.03%)
