Inst Type | UnderLying | Exp Date | Strike Price | Option Type | Last price ( ![]() |
Chg(%) | OI(No.s) | OI Chng(%) |
---|---|---|---|---|---|---|---|---|
OPTSTK | NBCC | 28-Aug-2025 | 85.00 | PE | 0.35 | 600.00 | 123,500.00 | 111.11 |
OPTSTK | MUTHOOTFIN | 28-Aug-2025 | 3,100.00 | CE | 4.50 | 542.86 | 847,275.00 | 6,318.75 |
OPTSTK | MUTHOOTFIN | 28-Aug-2025 | 2,800.00 | CE | 46.60 | 509.15 | 741,675.00 | 242.26 |
OPTSTK | MUTHOOTFIN | 28-Aug-2025 | 2,750.00 | CE | 71.45 | 471.60 | 255,200.00 | 154.25 |
OPTSTK | MUTHOOTFIN | 28-Aug-2025 | 2,850.00 | CE | 28.65 | 467.33 | 340,450.00 | 295.53 |
OPTSTK | MUTHOOTFIN | 28-Aug-2025 | 2,900.00 | CE | 18.35 | 431.88 | 539,825.00 | 517.30 |
OPTSTK | MUTHOOTFIN | 28-Aug-2025 | 2,700.00 | CE | 103.80 | 426.90 | 242,275.00 | -12.51 |
OPTSTK | MUTHOOTFIN | 28-Aug-2025 | 2,950.00 | CE | 12.30 | 402.04 | 157,850.00 | 504.21 |
OPTSTK | MUTHOOTFIN | 28-Aug-2025 | 2,650.00 | CE | 142.95 | 380.50 | 89,100.00 | -31.36 |
OPTSTK | MUTHOOTFIN | 28-Aug-2025 | 3,000.00 | CE | 8.70 | 335.00 | 653,125.00 | 1,537.93 |