Inst Type | UnderLying | Exp Date | Strike Price | Option Type | Last price ( ![]() |
Chg(%) | OI(No.s) | OI Chng(%) |
---|---|---|---|---|---|---|---|---|
OPTSTK | UNOMINDA | 31-Jul-2025 | 880.00 | PE | 1.20 | 700.00 | 9,900.00 | 1,700.00 |
OPTSTK | ALKEM | 28-Aug-2025 | 4,000.00 | PE | 12.00 | 500.00 | 375.00 | -70.00 |
OPTSTK | PPLPHARMA | 28-Aug-2025 | 210.00 | CE | 9.40 | 358.54 | 7,500.00 | 200.00 |
OPTSTK | PNB | 31-Jul-2025 | 123.10 | CE | 0.55 | 175.00 | 1,608,000.00 | 200.00 |
OPTSTK | BANDHANBNK | 28-Aug-2025 | 210.00 | CE | 4.15 | 151.52 | 28,800.00 | 300.00 |
OPTSTK | PNB | 31-Jul-2025 | 119.10 | CE | 1.10 | 144.44 | 832,000.00 | 20.93 |
OPTSTK | PNB | 31-Jul-2025 | 120.00 | CE | 0.95 | 137.50 | 4,936,000.00 | 168.26 |
OPTSTK | JIOFIN | 28-Aug-2025 | 290.00 | CE | 42.75 | 134.25 | 7,050.00 | 0.00 |
OPTSTK | PNB | 31-Jul-2025 | 122.00 | CE | 0.70 | 133.33 | 912,000.00 | 21.28 |
OPTSTK | UPL | 31-Jul-2025 | 710.00 | CE | 3.25 | 132.14 | 111,110.00 | -5.75 |