anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

MARKET

Most Active Put
Instrument Type Expiry Date Symbol Option Type Strike Price ( ) Last Price ( )
OPTSTK 27-Jan-2026 KPITTECH PE 1040.0 0.15
OPTSTK 27-Jan-2026 PREMIERENE PE 740.0 60.55
OPTSTK 27-Jan-2026 PETRONET PE 267.5 1.50
OPTSTK 27-Jan-2026 OIL PE 440.0 7.35
OPTSTK 27-Jan-2026 LICI PE 815.0 14.85
OPTSTK 27-Jan-2026 TIINDIA PE 2500.0 279.55
OPTSTK 27-Jan-2026 IEX PE 129.0 1.96
OPTSTK 27-Jan-2026 BPCL PE 370.0 20.45
OPTIDX 27-Jan-2026 BANKNIFTY PE 60700.0 2,245.40
OPTSTK 27-Jan-2026 FEDERALBNK PE 290.0 11.10
Attention Investor
As per CDSL communiqué Kindly update your Email ID, Mobile Number & Income Range in CDSL demat Account on or before 31st May 2021, Non Compliance Account will be INACTIVE after 31st May 2021. | Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.  | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."    Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors.