anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

MARKET

Most Active Put
Instrument Type Expiry Date Symbol Option Type Strike Price ( ) Last Price ( )
OPTSTK 25-Nov-2025 CONCOR PE 545.0 12.15
OPTSTK 25-Nov-2025 NATIONALUM PE 215.0 1.55
OPTIDX 18-Nov-2025 NIFTY PE 26600.0 598.00
OPTSTK 25-Nov-2025 TRENT PE 4100.0 14.50
OPTSTK 25-Nov-2025 KEI PE 3700.0 12.20
OPTSTK 25-Nov-2025 CIPLA PE 1650.0 110.00
OPTSTK 25-Nov-2025 TATATECH PE 660.0 3.90
OPTSTK 25-Nov-2025 LTF PE 257.5 2.85
OPTSTK 25-Nov-2025 KAYNES PE 6400.0 112.20
OPTSTK 25-Nov-2025 NESTLEIND PE 1180.0 1.85
Attention Investor
As per CDSL communiqué Kindly update your Email ID, Mobile Number & Income Range in CDSL demat Account on or before 31st May 2021, Non Compliance Account will be INACTIVE after 31st May 2021. | Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.  | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."    Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors.