Sensex:
77,537.72
(0.00%)
Nifty:
24,252.00
(0.08%)
GO
Skip to main content
A+
A-
R
anubhai
angaldas Securities Pvt. Ltd.
Member: BSE - NSE - CDSL
Technology
.
Transparency
.
Trust
Back Office
Contact Us
Apply For IPO
×
Home
About Us
Market
Contact
Trade Now
Products & Services
Report
Fund Transfer
Closure Account Steps
Home
About Us
Market
Trade Now
Products & Services
Report
Fund Transfer
Closure Account Steps
MARKET
Equity
Derivatives
Mutual Funds
IPO
Other Markets
Equity
Derivative
Mutual Funds
IPO
Other Markets
Derivatives
Get Quotes
Nifty Futures
Top Quantity
Top Value Traded
Derivative Summary
FII Statistics
Daily Settelment Price
List Of Underlying
Put Call Ratio
Future
Most Active Contracts
ALL Index Futures
Top Gainers
Top Loser
Top Highest OI
Top Lowest OI
Increase In OI In %
Decrease In OI In %
Options
Most Active Put
Most Active Call
Top Gainers
Top Loser
Top Highest OI
Top Lowest OI
Increase In OI In %
Decrease In OI In %
Most Active Put
Instrument Type
Expiry Date
Symbol
Option Type
Strike Price (
)
Last Price (
)
OPTSTK
25-Aug-2026
SBIN
PE
1180.0
132.00
OPTSTK
25-Aug-2026
HDFCAMC
PE
2100.0
0.05
OPTSTK
25-Aug-2026
HCLTECH
PE
1390.0
75.00
OPTSTK
25-Aug-2026
IREDA
PE
135.0
20.35
OPTSTK
25-Aug-2026
COLPAL
PE
2080.0
188.15
OPTSTK
25-Aug-2026
COLPAL
PE
2240.0
341.60
OPTSTK
25-Aug-2026
SBICARD
PE
530.0
0.10
OPTSTK
25-Aug-2026
AXISBANK
PE
1440.0
198.00
OPTSTK
25-Aug-2026
TCS
PE
2560.0
265.00
OPTSTK
25-Aug-2026
LODHA
PE
900.0
0.05
‹
1
2
...
429
430
431
432
433
434
435
...
472
473
›
Attention Investor
As per CDSL communiqué, kindly update your Email ID, Mobile Number and Income Range in your CDSL Demat Account on or before 31st May 2021. Non-compliant accounts will become inactive after 31st May 2021. | Prevent unauthorized transactions in your Demat account by updating your registered mobile number with your Depository Participant. Receive alerts for all debit and other important transactions directly from CDSL. | No need to issue cheques while subscribing to an IPO. Simply authorize your bank account in the application form. | KYC is a one-time process. Once completed through a SEBI-registered intermediary, you do not need to repeat it with another intermediary. | Update your mobile number and email ID with your stock broker to receive transaction alerts directly from the Exchange.