anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Nilachal Carbo | 16-Sep-2025 | 68.00 | 85.00 | 93.40 | 97.45 | 93.10 | 22,400 | 9.88 |
| Vashishtha Lux. | 15-Sep-2025 | 118.00 | 111.00 | 141.80 | 143.55 | 130.30 | 15,600 | 27.75 |
| Austere Sys. | 12-Sep-2025 | 75.55 | 55.00 | 53.27 | 53.53 | 53.00 | 10,000 | -3.15 |
| Sharvaya Metals | 12-Sep-2025 | 219.00 | 196.00 | 187.70 | 189.00 | 184.00 | 45,600 | -4.23 |
| Amanta Healthcar | 09-Sep-2025 | 134.00 | 126.00 | 101.25 | 104.45 | 101.05 | 1,753 | -19.64 |
| Goel Construct. | 09-Sep-2025 | 302.50 | 263.00 | 308.50 | 312.90 | 307.00 | 16,000 | 17.30 |
| Rachit Prints | 08-Sep-2025 | 119.20 | 149.00 | 127.00 | 129.00 | 127.00 | 2,000 | -14.77 |
| Sugs Lloyd | 05-Sep-2025 | 119.90 | 123.00 | 123.30 | 131.50 | 119.50 | 235,000 | 0.24 |
| Abril Paper | 05-Sep-2025 | 48.80 | 61.00 | 44.50 | 44.95 | 42.00 | 14,000 | -27.05 |
| Oval Projects | 04-Sep-2025 | 85.25 | 85.00 | 56.10 | 56.10 | 53.25 | 35,200 | -34.00 |
Sensex:
85,106.81
(0.19%)
Nifty:
26,033.75
(0.18%)
