Company | Listing Date | Listing Price ( ![]() |
Offer Price ( ![]() |
LTP ( ![]() |
High ( ![]() |
Low ( ![]() |
Volume (in No.s) | CHG(%) |
---|---|---|---|---|---|---|---|---|
GB Logistics | 31-Jan-2025 | 81.60 | 102.00 | 44.92 | 44.92 | 44.92 | 1,200 | -55.96 |
CLN Energy | 30-Jan-2025 | 256.00 | 250.00 | 527.00 | 527.00 | 526.75 | 12,000 | 110.80 |
Denta Water | 29-Jan-2025 | 330.00 | 294.00 | 338.65 | 354.50 | 331.60 | 58,921 | 15.19 |
CapitalNumbers | 27-Jan-2025 | 274.00 | 263.00 | 106.80 | 110.00 | 103.40 | 67,600 | -59.39 |
Landmark Global | 23-Jan-2025 | 75.00 | 72.00 | 61.99 | 61.99 | 61.99 | 3,200 | -13.90 |
Stallion India | 23-Jan-2025 | 120.00 | 90.00 | 133.00 | 139.55 | 131.45 | 203,017 | 47.78 |
Rikhav Securitie | 22-Jan-2025 | 163.40 | 86.00 | 74.35 | 77.00 | 73.01 | 46,400 | -13.55 |
Laxmi Dental | 20-Jan-2025 | 528.00 | 428.00 | 346.40 | 382.70 | 343.55 | 41,450 | -19.07 |
Capital Infra | 17-Jan-2025 | 99.00 | 99.00 | 79.99 | 80.20 | 78.99 | 19,462 | -19.20 |
B.R.Goyal Infra. | 14-Jan-2025 | 135.75 | 135.00 | 159.35 | 163.00 | 159.00 | 29,000 | 18.04 |