anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Lumino Inds | 03-Sep-2026 | 109.00 | 82.00 | 87.30 | 89.95 | 85.45 | 130,620 | 6.46 |
| Kwick Forensic | 03-Sep-2026 | 150.00 | 90.00 | 173.40 | 184.00 | 171.00 | 107,200 | 92.67 |
| Annu Projects | 02-Sep-2026 | 75.00 | 99.00 | 37.68 | 39.29 | 36.63 | 147,033 | -61.94 |
| Skyways Air Ser. | 01-Sep-2026 | 124.50 | 138.00 | 92.55 | 95.75 | 91.80 | 83,569 | -32.93 |
| Symbiotec Pharma | 01-Sep-2026 | 978.20 | 988.00 | 1,245.15 | 1,265.95 | 1,217.50 | 27,974 | 26.03 |
| Hy-Tech Engineer | 01-Sep-2026 | 72.00 | 53.00 | 74.60 | 78.24 | 73.50 | 101,653 | 40.75 |
| Augmont Enterpri | 31-Aug-2026 | 956.00 | 788.00 | 993.90 | 1,079.00 | 993.90 | 25,781 | 26.13 |
| Tempsens Instrum | 28-Aug-2026 | 631.20 | 300.00 | 492.15 | 515.80 | 484.35 | 52,323 | 64.05 |
| Mopshop Distribu | 26-Aug-2026 | 137.00 | 138.00 | 30.88 | 30.88 | 30.88 | 7,000 | -77.62 |
| Gaja Alternative | 26-Aug-2026 | 185.20 | 160.00 | 123.25 | 126.15 | 122.20 | 23,672 | -22.97 |
Sensex:
74,151.04
(0.42%)
Nifty:
23,053.10
(0.51%)
