anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Merritronix | 08-Jun-2026 | 283.10 | 149.00 | 387.85 | 392.00 | 359.95 | 272,000 | 160.30 |
| Aureate Tradde | 05-Jun-2026 | 70.00 | 70.00 | 37.16 | 37.20 | 34.00 | 14,000 | -46.91 |
| Rajnandini Fashi | 03-Jun-2026 | 63.00 | 63.00 | 26.10 | 27.40 | 26.10 | 8,000 | -58.57 |
| Harikanta Overse | 02-Jun-2026 | 79.75 | 91.00 | 65.11 | 66.00 | 65.11 | 3,600 | -28.45 |
| Yaashvi Jeweller | 02-Jun-2026 | 83.00 | 83.00 | 82.83 | 83.00 | 80.95 | 11,200 | -0.20 |
| M R Maniveni | 01-Jun-2026 | 42.55 | 52.00 | 25.35 | 25.75 | 23.35 | 36,000 | -51.25 |
| Autofurnish | 29-May-2026 | 43.00 | 41.00 | 82.95 | 84.00 | 78.00 | 84,000 | 102.32 |
| Vegorama Punjabi | 27-May-2026 | 118.10 | 77.00 | 217.00 | 217.00 | 210.00 | 8,000 | 181.82 |
| Goldline Pharmac | 19-May-2026 | 59.75 | 43.00 | 36.50 | 36.50 | 36.00 | 15,000 | -15.12 |
| Bagmane Prime RE | 14-May-2026 | 103.40 | 100.00 | 108.87 | 110.30 | 107.23 | 20,357 | 8.87 |
Sensex:
74,902.59
(-0.16%)
Nifty:
23,398.10
(-0.34%)
