anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Ellen.Indl.Gas | 01-Jul-2025 | 492.00 | 400.00 | 541.20 | 541.20 | 485.65 | 5,024,156 | 35.30 |
| Kalpat. | 01-Jul-2025 | 414.10 | 414.00 | 429.10 | 453.00 | 414.10 | 621,309 | 3.65 |
| Globe Civil | 01-Jul-2025 | 91.10 | 71.00 | 94.39 | 94.49 | 86.65 | 1,376,713 | 32.94 |
| Icon Facil. | 01-Jul-2025 | 90.00 | 91.00 | 85.50 | 90.00 | 85.50 | 250,800 | -6.04 |
| AJC Jewel | 01-Jul-2025 | 99.00 | 95.00 | 94.05 | 99.00 | 94.05 | 295,200 | -1.00 |
| Abram Food | 01-Jul-2025 | 90.40 | 98.00 | 94.92 | 94.92 | 86.01 | 904,800 | -3.14 |
| Arisinfra Solu. | 25-Jun-2025 | 209.10 | 222.00 | 166.10 | 174.50 | 166.00 | 144,532 | -25.18 |
| Aten Papers | 20-Jun-2025 | 90.00 | 96.00 | 59.74 | 59.74 | 59.74 | 4,800 | -37.77 |
| Oswal Pumps | 20-Jun-2025 | 632.00 | 614.00 | 668.30 | 713.00 | 667.30 | 168,852 | 8.84 |
| 3B Films | 06-Jun-2025 | 48.50 | 50.00 | 27.60 | 28.00 | 27.53 | 39,000 | -44.80 |
Sensex:
83,606.46
(0.06%)
Nifty:
25,528.35
(0.04%)
