Company | Listing Date | Listing Price ( ![]() |
Offer Price ( ![]() |
LTP ( ![]() |
High ( ![]() |
Low ( ![]() |
Volume (in No.s) | CHG(%) |
---|---|---|---|---|---|---|---|---|
Quality Power El | 24-Feb-2025 | 432.05 | 425.00 | 775.50 | 798.40 | 764.55 | 59,343 | 82.47 |
L.K.Mehta Poly. | 21-Feb-2025 | 71.10 | 71.00 | 48.80 | 48.80 | 48.80 | 1,600 | -31.27 |
Shanmuga Hos. | 21-Feb-2025 | 54.00 | 54.00 | 47.45 | 48.50 | 46.08 | 8,000 | -12.13 |
Hexaware Tech. | 19-Feb-2025 | 731.00 | 708.00 | 715.85 | 739.00 | 711.65 | 10,504 | 1.11 |
Ajax Engineering | 17-Feb-2025 | 593.00 | 629.00 | 707.55 | 730.00 | 693.55 | 11,605 | 12.49 |
Solarium Green | 13-Feb-2025 | 202.00 | 191.00 | 380.60 | 385.25 | 380.00 | 77,400 | 99.27 |
Amwill Health | 12-Feb-2025 | 88.85 | 111.00 | 62.50 | 62.50 | 62.50 | 3,600 | -43.69 |
Malpani Pipes | 04-Feb-2025 | 85.90 | 90.00 | 78.89 | 80.30 | 71.20 | 70,400 | -12.34 |
Dr Agarwal's Hea | 04-Feb-2025 | 396.90 | 402.00 | 468.90 | 472.25 | 454.20 | 21,924 | 16.64 |
H.M. Electro | 31-Jan-2025 | 81.00 | 75.00 | 67.00 | 67.02 | 66.10 | 6,400 | -10.67 |