| Company | Listing Date | Listing Price ( ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Farm Peace | 08-Sep-2026 | 112.10 | 59.00 | 38.15 | 38.70 | 37.30 | 32,000 | -35.34 |
| Deepa Jewellers | 08-Sep-2026 | 221.05 | 177.00 | 200.65 | 211.80 | 198.55 | 228,174 | 13.36 |
| Fly-Hi Maritime | 08-Sep-2026 | 81.60 | 102.00 | 35.61 | 36.00 | 35.61 | 13,200 | -65.09 |
| Rays of Belief | 08-Sep-2026 | 239.00 | 239.00 | 245.60 | 264.00 | 242.55 | 6,153 | 2.76 |
| Purple Style | 07-Sep-2026 | 539.00 | 575.00 | 501.00 | 513.05 | 498.20 | 2,416 | -12.87 |
| Phychem Technolo | 07-Sep-2026 | 56.00 | 54.00 | 44.00 | 44.00 | 44.00 | 2,000 | -18.52 |
| Priority Jewels | 04-Sep-2026 | 225.20 | 200.00 | 284.90 | 295.65 | 280.85 | 10,180 | 42.45 |
| ESDS Software | 04-Sep-2026 | 746.30 | 429.00 | 1,161.65 | 1,267.75 | 1,161.65 | 123,994 | 170.78 |
| Paluck Technol. | 04-Sep-2026 | 46.80 | 48.00 | 41.75 | 43.75 | 40.75 | 57,000 | -13.02 |
| Complete Sports | 04-Sep-2026 | 139.00 | 135.00 | 171.90 | 187.90 | 169.20 | 46,000 | 27.33 |



anubhai
Back Office
)