anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Icodex Publish. | 19-Aug-2025 | 81.60 | 102.00 | 52.00 | 55.00 | 52.00 | 19,200 | -49.02 |
| Knowledge Realty | 18-Aug-2025 | 104.00 | 100.00 | 116.95 | 117.80 | 116.00 | 3,887 | 16.95 |
| Star Imaging | 18-Aug-2025 | 142.00 | 142.00 | 134.70 | 134.80 | 133.65 | 5,000 | -5.14 |
| JSW Cement | 14-Aug-2025 | 153.00 | 147.00 | 140.15 | 140.75 | 138.20 | 33,272 | -4.66 |
| All Time Plastic | 14-Aug-2025 | 314.30 | 275.00 | 268.00 | 271.00 | 266.05 | 1,359 | -2.55 |
| Highway Infra | 12-Aug-2025 | 117.00 | 70.00 | 80.20 | 80.54 | 79.41 | 6,203 | 14.57 |
| BLT Logi. | 11-Aug-2025 | 90.95 | 75.00 | 60.00 | 60.00 | 57.50 | 8,000 | -20.00 |
| Essex Marine | 11-Aug-2025 | 43.20 | 54.00 | 26.87 | 27.48 | 25.49 | 20,000 | -50.24 |
| M & B Engineer. | 06-Aug-2025 | 386.00 | 385.00 | 372.25 | 377.95 | 370.65 | 1,911 | -3.31 |
| N S D L | 06-Aug-2025 | 880.00 | 800.00 | 1,169.40 | 1,181.60 | 1,167.00 | 299,066 | 46.18 |
Sensex:
82,500.82
(-0.33%)
Nifty:
25,216.25
(-0.27%)
