anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Msafe Equipments | 04-Feb-2026 | 144.00 | 123.00 | 187.50 | 191.00 | 187.00 | 20,000 | 52.44 |
| Accretion Nutrav | 04-Feb-2026 | 191.00 | 129.00 | 284.00 | 284.00 | 284.00 | 1,000 | 120.16 |
| Kasturi Metal | 03-Feb-2026 | 64.00 | 64.00 | 50.00 | 50.50 | 50.00 | 10,000 | -21.88 |
| Hannah Joseph | 02-Feb-2026 | 65.00 | 70.00 | 111.20 | 113.50 | 111.20 | 8,000 | 58.86 |
| Shayona Eng. | 30-Jan-2026 | 144.00 | 144.00 | 141.00 | 141.00 | 141.00 | 1,000 | -2.08 |
| Shadowfax Techno | 28-Jan-2026 | 113.00 | 124.00 | 207.25 | 211.90 | 205.55 | 137,960 | 67.14 |
| Digilogic System | 28-Jan-2026 | 83.20 | 104.00 | 117.75 | 120.85 | 117.00 | 13,200 | 13.22 |
| Aritas Vinyl | 23-Jan-2026 | 47.00 | 47.00 | 13.10 | 13.10 | 13.10 | 9,000 | -72.13 |
| GRE Renew | 21-Jan-2026 | 96.00 | 105.00 | 192.00 | 192.00 | 191.10 | 4,800 | 82.86 |
| Amagi Media Labs | 21-Jan-2026 | 317.00 | 361.00 | 635.55 | 640.50 | 614.70 | 10,419 | 76.05 |
Sensex:
76,835.78
(0.12%)
Nifty:
24,013.75
(0.07%)
