Company | Listing Date | Listing Price ( ![]() |
Offer Price ( ![]() |
LTP ( ![]() |
High ( ![]() |
Low ( ![]() |
Volume (in No.s) | CHG(%) |
---|---|---|---|---|---|---|---|---|
Citichem India | 03-Jan-2025 | 70.00 | 70.00 | 27.44 | 27.44 | 27.44 | 2,000 | -60.80 |
Unimech Aero. | 31-Dec-2024 | 1,491.00 | 785.00 | 1,073.95 | 1,119.00 | 1,062.00 | 3,573 | 36.81 |
Senores Pharma. | 30-Dec-2024 | 593.70 | 391.00 | 674.70 | 697.60 | 669.15 | 28,834 | 72.56 |
Carraro India | 30-Dec-2024 | 660.00 | 704.00 | 405.90 | 413.85 | 405.00 | 1,231 | -42.34 |
Ventive Hospital | 30-Dec-2024 | 718.15 | 643.00 | 712.90 | 755.25 | 707.90 | 16,535 | 10.87 |
Transrail Light | 27-Dec-2024 | 585.15 | 432.00 | 790.50 | 810.00 | 785.00 | 293,828 | 82.99 |
Dam Capital Advi | 27-Dec-2024 | 392.90 | 283.00 | 216.85 | 222.00 | 214.90 | 21,759 | -23.37 |
Mamata Machinery | 27-Dec-2024 | 600.00 | 243.00 | 405.60 | 417.50 | 402.35 | 98,896 | 66.91 |
Sanathan Textile | 27-Dec-2024 | 419.10 | 321.00 | 489.30 | 492.75 | 478.35 | 3,584 | 52.43 |
Concord Enviro | 27-Dec-2024 | 832.00 | 701.00 | 514.10 | 527.40 | 512.25 | 2,158 | -26.66 |