| Company | Listing Date | Listing Price ( ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Milky Mist Dairy | 18-Aug-2026 | 165.00 | 140.00 | 305.25 | 319.75 | 300.05 | 278,751 | 118.04 |
| Sham Foam | 18-Aug-2026 | 104.00 | 130.00 | 86.70 | 88.50 | 86.00 | 6,000 | -33.31 |
| Dhoot Transmissi | 17-Aug-2026 | 1,193.80 | 871.00 | 1,543.95 | 1,573.00 | 1,527.00 | 23,949 | 77.26 |
| Molbio Diagnosti | 17-Aug-2026 | 980.00 | 807.00 | 1,274.65 | 1,344.00 | 1,266.90 | 88,985 | 57.95 |
| Leap India | 14-Aug-2026 | 166.00 | 159.00 | 116.75 | 121.55 | 116.10 | 152,393 | -26.57 |
| Technocraft Ven. | 14-Aug-2026 | 285.00 | 212.00 | 462.95 | 476.95 | 456.55 | 84,958 | 118.37 |
| LAPL Automotive | 13-Aug-2026 | 135.00 | 94.00 | 112.05 | 115.00 | 110.50 | 14,400 | 19.20 |
| Ardee Industries | 12-Aug-2026 | 73.60 | 53.00 | 42.88 | 43.99 | 42.65 | 106,274 | -19.09 |
| G V Electricals | 12-Aug-2026 | 158.00 | 130.00 | 95.20 | 96.65 | 95.20 | 2,000 | -26.77 |
| Aegeus Technolog | 11-Aug-2026 | 124.50 | 105.00 | 109.00 | 110.00 | 108.00 | 8,400 | 3.81 |



anubhai
Back Office
)