anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Smartworks Cowor | 17-Jul-2025 | 436.10 | 407.00 | 567.55 | 585.05 | 562.85 | 8,791 | 39.45 |
| CFF Fluid | 16-Jul-2025 | 621.00 | 585.00 | 620.00 | 631.80 | 616.35 | 14,600 | 5.98 |
| Asston Pharmaceu | 16-Jul-2025 | 119.00 | 123.00 | 95.00 | 95.80 | 95.00 | 2,000 | -22.76 |
| GLEN Industries | 15-Jul-2025 | 157.00 | 97.00 | 92.00 | 92.00 | 92.00 | 12,000 | -5.15 |
| Travel Food | 14-Jul-2025 | 1,126.20 | 1,100.00 | 1,350.60 | 1,369.00 | 1,342.25 | 3,956 | 22.78 |
| Chemkart India | 14-Jul-2025 | 250.00 | 248.00 | 217.00 | 225.00 | 216.50 | 19,800 | -12.50 |
| Meta Infotech | 11-Jul-2025 | 225.00 | 161.00 | 152.30 | 155.90 | 152.30 | 39,200 | -5.40 |
| Cryogenic OGS | 10-Jul-2025 | 89.30 | 47.00 | 160.00 | 164.10 | 154.00 | 69,000 | 240.43 |
| Crizac | 09-Jul-2025 | 280.00 | 245.00 | 275.70 | 284.60 | 275.35 | 24,339 | 12.53 |
| Marc Loire | 07-Jul-2025 | 80.00 | 100.00 | 59.20 | 59.20 | 59.20 | 1,200 | -40.80 |
Sensex:
82,500.82
(-0.40%)
Nifty:
25,179.10
(-0.42%)
