Company | Listing Date | Listing Price ( ![]() |
Offer Price ( ![]() |
LTP ( ![]() |
High ( ![]() |
Low ( ![]() |
Volume (in No.s) | CHG(%) |
---|---|---|---|---|---|---|---|---|
Protean eGov | 13-Nov-2023 | 792.00 | 792.00 | 855.35 | 879.95 | 850.75 | 4,993 | 8.00 |
ESAF Small Fin | 10-Nov-2023 | 71.90 | 60.00 | 29.09 | 29.31 | 28.77 | 8,527 | -51.52 |
Honasa Consumer | 07-Nov-2023 | 324.00 | 324.00 | 288.20 | 291.00 | 282.80 | 17,760 | -11.05 |
Mish Designs | 07-Nov-2023 | 160.00 | 122.00 | 51.00 | 54.00 | 48.12 | 24,500 | -58.20 |
KK Shah Hospital | 06-Nov-2023 | 56.10 | 45.00 | 42.00 | 42.00 | 42.00 | 3,000 | -6.67 |
Vrundavan Planta | 06-Nov-2023 | 107.00 | 108.00 | 51.90 | 51.90 | 51.90 | 1,200 | -51.94 |
Cello World | 06-Nov-2023 | 831.00 | 648.00 | 614.15 | 624.00 | 600.00 | 8,212 | -5.22 |
Blue Jet Health | 01-Nov-2023 | 359.90 | 346.00 | 677.25 | 684.40 | 670.00 | 3,911 | 95.74 |
IRM Energy | 26-Oct-2023 | 479.00 | 505.00 | 341.00 | 344.05 | 338.20 | 3,598 | -32.48 |
Plaza Wires | 12-Oct-2023 | 84.00 | 54.00 | 51.11 | 57.50 | 50.01 | 269 | -5.35 |