anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Swasth Foodtech | 28-Feb-2025 | 94.00 | 94.00 | 16.00 | 16.30 | 15.06 | 3,600 | -82.98 |
| Quality Power El | 24-Feb-2025 | 432.05 | 425.00 | 1,425.00 | 1,471.20 | 1,404.00 | 25,786 | 235.29 |
| L.K.Mehta Poly. | 21-Feb-2025 | 71.10 | 71.00 | 38.31 | 38.31 | 38.31 | 1,600 | -46.04 |
| Shanmuga Hos. | 21-Feb-2025 | 54.00 | 54.00 | 50.25 | 50.25 | 48.00 | 46,000 | -6.94 |
| Hexaware Tech. | 19-Feb-2025 | 731.00 | 708.00 | 497.20 | 502.95 | 496.20 | 12,417 | -29.77 |
| Ajax Engineering | 17-Feb-2025 | 593.00 | 629.00 | 590.25 | 595.55 | 577.80 | 8,577 | -6.16 |
| Solarium Green | 13-Feb-2025 | 202.00 | 191.00 | 147.05 | 149.75 | 146.30 | 8,700 | -23.01 |
| Amwill Health | 12-Feb-2025 | 88.85 | 111.00 | 43.00 | 43.15 | 41.50 | 6,000 | -61.26 |
| Dr Agarwal's Hea | 04-Feb-2025 | 396.90 | 402.00 | 507.00 | 511.00 | 494.00 | 31,047 | 26.12 |
| Malpani Pipes | 04-Feb-2025 | 85.90 | 90.00 | 62.06 | 62.50 | 61.00 | 6,400 | -31.04 |
Sensex:
74,902.59
(-0.16%)
Nifty:
23,398.10
(-0.34%)
