| Company | Listing Date | Listing Price ( ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Fusion Klassroom | 07-Aug-2026 | 170.00 | 159.00 | 169.85 | 171.00 | 162.50 | 4,800 | 6.82 |
| Dhaval Packaging | 06-Aug-2026 | 110.00 | 97.00 | 108.55 | 113.50 | 108.00 | 13,200 | 11.91 |
| Juniper Green | 06-Aug-2026 | 242.00 | 225.00 | 247.15 | 251.95 | 244.55 | 18,463 | 9.84 |
| Oneindig Technol | 06-Aug-2026 | 120.00 | 96.00 | 122.70 | 122.70 | 118.40 | 2,400 | 27.81 |
| MV Electrosystem | 06-Aug-2026 | 519.00 | 425.00 | 726.90 | 760.00 | 717.75 | 95,430 | 71.04 |
| Manipal Health | 05-Aug-2026 | 655.00 | 590.00 | 668.45 | 673.75 | 637.05 | 83,675 | 13.30 |
| H. R. Hygiene | 05-Aug-2026 | 90.00 | 88.00 | 60.26 | 60.95 | 58.00 | 252,800 | -31.52 |
| Poojaa Precision | 04-Aug-2026 | 470.00 | 301.00 | 983.05 | 1,000.00 | 964.00 | 33,200 | 226.59 |
| Advance Techno. | 03-Aug-2026 | 94.00 | 95.00 | 72.81 | 77.71 | 70.10 | 24,000 | -23.36 |
| Cube Highways | 31-Jul-2026 | 155.00 | 152.00 | 151.20 | 153.50 | 150.50 | 25,180 | -0.53 |



anubhai
Back Office
)