Company | Listing Date | Listing Price ( ![]() |
Offer Price ( ![]() |
LTP ( ![]() |
High ( ![]() |
Low ( ![]() |
Volume (in No.s) | CHG(%) |
---|---|---|---|---|---|---|---|---|
Nacdac Infra. | 24-Dec-2024 | 66.50 | 35.00 | 33.50 | 33.50 | 33.50 | 4,000 | -4.29 |
Hamps Bio | 20-Dec-2024 | 96.90 | 51.00 | 57.82 | 57.82 | 57.82 | 2,000 | 13.37 |
International Ge | 20-Dec-2024 | 504.85 | 417.00 | 340.05 | 341.70 | 335.00 | 25,631 | -18.45 |
Yash Highvoltage | 19-Dec-2024 | 277.40 | 146.00 | 525.90 | 531.00 | 521.00 | 24,000 | 260.21 |
Inventurus Knowl | 19-Dec-2024 | 1,856.00 | 1,329.00 | 1,557.85 | 1,583.85 | 1,551.10 | 4,425 | 17.22 |
One Mobikwik | 18-Dec-2024 | 442.25 | 279.00 | 225.45 | 230.00 | 225.00 | 110,510 | -19.19 |
Sai Life | 18-Dec-2024 | 660.00 | 549.00 | 886.65 | 906.50 | 884.15 | 23,758 | 61.50 |
Vishal Mega Mart | 18-Dec-2024 | 110.00 | 78.00 | 146.50 | 155.45 | 144.40 | 3,928,025 | 87.82 |
Toss The Coin | 17-Dec-2024 | 345.80 | 182.00 | 325.00 | 337.50 | 320.00 | 2,400 | 78.57 |
Jungle Camps | 17-Dec-2024 | 136.80 | 72.00 | 57.50 | 57.50 | 57.50 | 4,800 | -20.14 |