Sensex: 73,832.55 (2.30%)

Nifty: 23,622.90 (1.99%)

anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Best Performers
Company Listing Date Listing Price
( )		 Offer Price
( )		 LTP
( )		 High
( )		 Low
( )		 Volume (in No.s) CHG(%)
Safecure Service 06-Nov-2025 81.60 102.00 23.90 26.00 23.15 21,600 -76.57
Game Changers 04-Nov-2025 104.15 102.00 94.50 94.50 90.00 8,400 -7.35
Midwest 24-Oct-2025 1,165.10 1,065.00 1,246.25 1,258.00 1,219.95 991 17.02
Canara HSBC 17-Oct-2025 106.00 106.00 138.60 140.45 138.00 15,886 30.75
Shlokka Dyes 17-Oct-2025 90.00 91.00 23.00 23.70 22.64 4,800 -74.73
SK Minerals & Ad 17-Oct-2025 145.00 127.00 393.00 396.00 385.00 11,000 209.45
Sihora Indust. 17-Oct-2025 70.00 66.00 61.80 61.80 61.80 2,000 -6.36
Canara Robeco 16-Oct-2025 280.25 266.00 249.60 251.00 244.00 17,299 -6.17
Rubicon Research 16-Oct-2025 620.10 485.00 1,294.35 1,333.95 1,284.40 47,570 166.88
Anantam Highways 16-Oct-2025 103.02 100.00 104.02 104.02 103.80 172 4.02
Attention Investor
As per CDSL communiqué Kindly update your Email ID, Mobile Number & Income Range in CDSL demat Account on or before 31st May 2021, Non Compliance Account will be INACTIVE after 31st May 2021. | Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.  | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."    Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors.