Company | Listing Date | Listing Price ( ![]() |
Offer Price ( ![]() |
LTP ( ![]() |
High ( ![]() |
Low ( ![]() |
Volume (in No.s) | CHG(%) |
---|---|---|---|---|---|---|---|---|
Kross Ltd | 16-Sep-2024 | 240.00 | 240.00 | 195.20 | 199.00 | 194.20 | 16,468 | -18.67 |
Shree TirupatiBa | 12-Sep-2024 | 92.90 | 83.00 | 46.95 | 47.10 | 46.40 | 9,333 | -43.43 |
Mach Conferences | 11-Sep-2024 | 300.00 | 225.00 | 155.60 | 158.95 | 147.00 | 61,200 | -30.84 |
Naturewings Hol. | 10-Sep-2024 | 95.00 | 74.00 | 63.58 | 63.58 | 63.58 | 1,600 | -14.08 |
Gala Precis. Eng | 09-Sep-2024 | 750.00 | 529.00 | 869.65 | 880.55 | 868.30 | 1,810 | 64.40 |
Baazar Style | 06-Sep-2024 | 389.00 | 389.00 | 316.35 | 320.00 | 313.20 | 24,563 | -18.68 |
Travels & Rent. | 05-Sep-2024 | 55.00 | 40.00 | 51.00 | 51.00 | 51.00 | 3,000 | 27.50 |
Ecos (India) | 04-Sep-2024 | 391.30 | 334.00 | 316.05 | 324.00 | 307.05 | 34,843 | -5.37 |
Premier Energies | 03-Sep-2024 | 991.00 | 450.00 | 1,056.90 | 1,079.30 | 1,048.80 | 90,966 | 134.87 |
Rapid Multimodal | 30-Aug-2024 | 103.00 | 84.00 | 68.80 | 70.30 | 66.00 | 30,400 | -18.10 |