anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Vandan Foods | 07-Jul-2025 | 125.00 | 115.00 | 43.69 | 45.36 | 42.50 | 20,400 | -62.01 |
| Adcounty Media. | 04-Jul-2025 | 130.00 | 85.00 | 223.80 | 228.00 | 220.00 | 16,000 | 163.29 |
| Neetu Yoshi | 04-Jul-2025 | 105.00 | 75.00 | 122.95 | 124.85 | 121.25 | 113,600 | 63.93 |
| Indogulf Cropsci | 03-Jul-2025 | 111.00 | 111.00 | 107.00 | 109.05 | 106.45 | 14,274 | -3.60 |
| ACE Alpha Tech | 03-Jul-2025 | 81.00 | 69.00 | 110.00 | 110.00 | 110.00 | 2,000 | 59.42 |
| Valencia India | 03-Jul-2025 | 88.00 | 110.00 | 26.29 | 26.32 | 25.99 | 8,400 | -76.10 |
| HDB FINANC SER | 02-Jul-2025 | 835.00 | 740.00 | 731.95 | 735.75 | 729.00 | 146,929 | -1.09 |
| Supertech EV | 02-Jul-2025 | 73.60 | 92.00 | 43.22 | 45.00 | 43.19 | 10,800 | -53.02 |
| Sambhv Steel | 02-Jul-2025 | 110.10 | 82.00 | 112.45 | 114.00 | 110.25 | 25,100 | 37.13 |
| Ellen.Indl.Gas | 01-Jul-2025 | 492.00 | 400.00 | 445.30 | 454.25 | 442.95 | 8,491 | 11.33 |
Sensex:
82,500.82
(-0.38%)
Nifty:
25,179.10
(-0.42%)
