anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Elfin Agro India | 12-Mar-2026 | 47.30 | 47.00 | 93.90 | 93.90 | 93.90 | 3,000 | 99.79 |
| Sedemac Mechatro | 11-Mar-2026 | 1,510.00 | 1,352.00 | 2,905.05 | 3,003.05 | 2,876.00 | 11,897 | 114.87 |
| Omnitech Engg. | 05-Mar-2026 | 205.00 | 227.00 | 550.00 | 557.50 | 541.35 | 31,977 | 142.29 |
| PNGS Reva Diamo. | 04-Mar-2026 | 372.00 | 386.00 | 511.20 | 515.50 | 498.90 | 3,407 | 32.44 |
| Clean Max Enviro | 02-Mar-2026 | 952.20 | 1,053.00 | 1,432.30 | 1,440.00 | 1,367.50 | 9,706 | 36.02 |
| Kiaasa Retail | 02-Mar-2026 | 123.00 | 127.00 | 30.00 | 31.60 | 30.00 | 13,000 | -76.38 |
| Shree Ram Twist. | 02-Mar-2026 | 70.00 | 104.00 | 37.26 | 37.72 | 36.80 | 2,238 | -64.17 |
| Accord Transform | 02-Mar-2026 | 50.00 | 46.00 | 67.75 | 68.00 | 65.00 | 48,000 | 47.28 |
| Gaudium IVF | 27-Feb-2026 | 83.00 | 79.00 | 118.30 | 120.20 | 112.00 | 16,559 | 49.75 |
| Yashhtej Industr | 25-Feb-2026 | 88.00 | 110.00 | 53.39 | 53.82 | 48.85 | 16,800 | -51.46 |
Sensex:
74,902.59
(-0.16%)
Nifty:
23,398.10
(-0.34%)
