anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Chiraharit | 08-Oct-2025 | 16.80 | 21.00 | 9.43 | 9.43 | 9.43 | 6,000 | -55.10 |
| Sunsky Logistics | 08-Oct-2025 | 51.00 | 46.00 | 60.00 | 63.99 | 60.00 | 9,000 | 30.43 |
| Infinity Infoway | 08-Oct-2025 | 294.50 | 155.00 | 355.50 | 390.05 | 355.50 | 5,600 | 129.35 |
| Fabtech Tech. | 07-Oct-2025 | 191.00 | 191.00 | 157.15 | 159.15 | 156.10 | 1,630 | -17.72 |
| Glottis | 07-Oct-2025 | 88.00 | 129.00 | 60.25 | 61.91 | 56.10 | 97,056 | -53.29 |
| Om Metallogic | 07-Oct-2025 | 85.00 | 86.00 | 21.70 | 21.70 | 21.10 | 4,800 | -74.77 |
| Sodhani Capital | 07-Oct-2025 | 80.00 | 51.00 | 70.00 | 70.00 | 70.00 | 2,000 | 37.25 |
| Dhillon Freight | 07-Oct-2025 | 57.60 | 72.00 | 34.00 | 34.00 | 34.00 | 1,600 | -52.78 |
| Bhavik Enterpris | 06-Oct-2025 | 143.00 | 140.00 | 167.00 | 170.00 | 167.00 | 4,000 | 19.29 |
| KVS Castings | 06-Oct-2025 | 66.30 | 56.00 | 60.40 | 63.90 | 55.40 | 34,000 | 7.86 |
Sensex:
79,273.33
(-0.95%)
Nifty:
24,378.10
(-0.81%)
