anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Complete Sports | 04-Sep-2026 | 139.00 | 135.00 | 150.00 | 155.00 | 149.00 | 36,000 | 11.11 |
| Lumino Inds | 03-Sep-2026 | 109.00 | 82.00 | 109.24 | 112.73 | 105.77 | 1,087,444 | 33.22 |
| Kwick Forensic | 03-Sep-2026 | 150.00 | 90.00 | 155.36 | 157.75 | 148.60 | 214,400 | 72.62 |
| Annu Projects | 02-Sep-2026 | 75.00 | 99.00 | 58.49 | 59.80 | 58.49 | 27,696 | -40.92 |
| Skyways Air Ser. | 01-Sep-2026 | 124.50 | 138.00 | 115.90 | 117.40 | 108.40 | 282,028 | -16.01 |
| Symbiotec Pharma | 01-Sep-2026 | 978.20 | 988.00 | 1,133.45 | 1,143.45 | 1,105.25 | 99,278 | 14.72 |
| Hy-Tech Engineer | 01-Sep-2026 | 72.00 | 53.00 | 85.60 | 85.60 | 79.00 | 497,235 | 61.51 |
| Augmont Enterpri | 31-Aug-2026 | 956.00 | 788.00 | 886.85 | 913.00 | 872.95 | 145,407 | 12.54 |
| Tempsens Instrum | 28-Aug-2026 | 631.20 | 300.00 | 584.60 | 593.65 | 561.60 | 384,060 | 94.87 |
| Mopshop Distribu | 26-Aug-2026 | 137.00 | 138.00 | 59.95 | 59.95 | 59.95 | 2,000 | -56.56 |
Sensex:
74,902.59
(-0.16%)
Nifty:
23,398.10
(-0.34%)
