anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Paramount Syntex | 09-Oct-2026 | 115.00 | 127.00 | 54.50 | 54.50 | 50.75 | 227,000 | -57.09 |
| Acme India | 09-Oct-2026 | 221.00 | 196.00 | 168.65 | 180.00 | 166.20 | 85,800 | -13.95 |
| TNA Solutions | 09-Oct-2026 | 56.00 | 70.00 | 40.64 | 43.05 | 40.11 | 38,000 | -41.94 |
| Vishal Nirmiti | 08-Oct-2026 | 215.00 | 220.00 | 104.10 | 107.65 | 101.40 | 113,896 | -52.68 |
| Dove Soft | 08-Oct-2026 | 110.30 | 110.00 | 93.90 | 94.55 | 93.10 | 9,600 | -14.64 |
| EverestIMS Tech. | 08-Oct-2026 | 126.00 | 85.00 | 87.25 | 91.39 | 86.01 | 64,000 | 2.65 |
| Sollfege Smart E | 08-Oct-2026 | 104.40 | 55.00 | 54.00 | 54.01 | 54.00 | 12,000 | -1.82 |
| SJP Ultrasonics | 08-Oct-2026 | 74.20 | 67.00 | 100.84 | 103.90 | 100.00 | 74,000 | 50.51 |
| Nityas Gems & Je | 08-Oct-2026 | 82.00 | 75.00 | 65.03 | 66.88 | 62.87 | 68,568 | -13.29 |
| Shree TNB Polyme | 08-Oct-2026 | 60.00 | 53.00 | 53.35 | 54.50 | 52.00 | 14,000 | 0.66 |
Sensex:
74,151.04
(0.42%)
Nifty:
23,053.10
(0.51%)
