anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Adon Agro | 06-Jul-2026 | 78.25 | 70.00 | 105.78 | 113.20 | 104.20 | 132,000 | 51.11 |
| Aastha Spintex | 06-Jul-2026 | 130.00 | 136.00 | 78.43 | 78.70 | 77.00 | 26,228 | -42.33 |
| Crazy Snacks | 03-Jul-2026 | 44.00 | 42.00 | 59.00 | 59.00 | 59.00 | 177,000 | 40.48 |
| CSM Technologies | 02-Jul-2026 | 113.00 | 113.00 | 82.81 | 98.42 | 76.72 | 249,210 | -26.72 |
| Jivial Industrie | 01-Jul-2026 | 156.80 | 196.00 | 77.99 | 78.00 | 75.00 | 6,000 | -60.21 |
| Waterways Leisur | 01-Jul-2026 | 690.00 | 808.00 | 112.75 | 114.30 | 106.90 | 301,750 | -86.05 |
| Riyaasat Life | 01-Jul-2026 | 84.80 | 106.00 | 70.35 | 70.80 | 59.00 | 12,000 | -33.63 |
| Advit Jewels | 01-Jul-2026 | 187.00 | 138.00 | 269.35 | 272.25 | 261.60 | 38,047 | 95.18 |
| Anubhav Plast | 29-Jun-2026 | 80.00 | 80.00 | 46.00 | 46.00 | 43.01 | 12,800 | -42.50 |
| Turtlemint Finte | 29-Jun-2026 | 136.20 | 152.00 | 136.25 | 136.85 | 129.70 | 69,592 | -10.36 |
Sensex:
74,902.59
(-0.16%)
Nifty:
23,398.10
(-0.34%)
