anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Kiaasa Retail | 02-Mar-2026 | 123.00 | 127.00 | 34.82 | 35.55 | 34.50 | 8,000 | -72.58 |
| Shree Ram Twist. | 02-Mar-2026 | 70.00 | 104.00 | 40.66 | 40.66 | 40.08 | 945 | -60.90 |
| Accord Transform | 02-Mar-2026 | 50.00 | 46.00 | 57.00 | 57.00 | 55.50 | 78,000 | 23.91 |
| Gaudium IVF | 27-Feb-2026 | 83.00 | 79.00 | 145.50 | 145.50 | 145.50 | 3,380 | 84.18 |
| Yashhtej Industr | 25-Feb-2026 | 88.00 | 110.00 | 54.00 | 56.10 | 54.00 | 9,600 | -50.91 |
| Fractal Industri | 24-Feb-2026 | 229.00 | 216.00 | 213.85 | 214.00 | 201.00 | 29,400 | -1.00 |
| Fractal Analyt. | 16-Feb-2026 | 900.00 | 900.00 | 806.00 | 818.60 | 797.20 | 9,380 | -10.44 |
| Aye Finance | 16-Feb-2026 | 129.00 | 129.00 | 163.50 | 167.20 | 163.30 | 26,620 | 26.74 |
| PAN HR Solution | 13-Feb-2026 | 78.35 | 78.00 | 56.65 | 56.65 | 55.34 | 3,200 | -27.37 |
| Kanishk Alumin. | 04-Feb-2026 | 58.40 | 73.00 | 26.84 | 28.00 | 26.84 | 14,400 | -63.23 |
Sensex:
76,835.78
(0.12%)
Nifty:
24,013.75
(0.07%)
