| Company | Listing Date | Listing Price ( ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Allied Blenders | 02-Jul-2024 | 318.10 | 281.00 | 552.80 | 568.10 | 550.40 | 20,154 | 96.73 |
| Stanley Lifesty. | 28-Jun-2024 | 499.00 | 369.00 | 143.90 | 146.95 | 140.15 | 7,453 | -61.00 |
| Dindigul Farm | 27-Jun-2024 | 102.60 | 54.00 | 20.72 | 21.45 | 20.38 | 14,000 | -61.63 |
| DEE Development | 26-Jun-2024 | 325.00 | 203.00 | 411.30 | 425.55 | 395.90 | 66,504 | 102.61 |
| Akme Fintrade | 26-Jun-2024 | 125.70 | 120.00 | 9.67 | 9.99 | 9.21 | 167,846 | -91.94 |
| Gem Enviro | 26-Jun-2024 | 142.50 | 75.00 | 45.53 | 48.00 | 45.00 | 8,800 | -39.29 |
| United Cotfab | 24-Jun-2024 | 75.00 | 70.00 | 18.90 | 18.90 | 18.90 | 2,000 | -73.00 |
| Le Travenues | 18-Jun-2024 | 135.00 | 93.00 | 178.45 | 186.00 | 177.70 | 80,497 | 91.88 |
| Magenta Life | 12-Jun-2024 | 45.00 | 35.00 | 11.69 | 11.69 | 11.69 | 8,000 | -66.60 |
| 3C IT Solutions | 12-Jun-2024 | 43.01 | 52.00 | 17.00 | 17.78 | 16.20 | 6,000 | -67.31 |



anubhai
Back Office
)