anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| GB Logistics | 31-Jan-2025 | 81.60 | 102.00 | 23.32 | 24.75 | 23.25 | 14,400 | -77.14 |
| H.M. Electro | 31-Jan-2025 | 81.00 | 75.00 | 50.12 | 50.99 | 48.25 | 6,400 | -33.17 |
| CLN Energy | 30-Jan-2025 | 256.00 | 250.00 | 456.40 | 466.00 | 454.75 | 3,000 | 82.56 |
| Denta Water | 29-Jan-2025 | 330.00 | 294.00 | 289.05 | 290.85 | 279.90 | 11,406 | -1.68 |
| CapitalNumbers | 27-Jan-2025 | 274.00 | 263.00 | 79.00 | 81.00 | 78.00 | 11,200 | -69.96 |
| Stallion India | 23-Jan-2025 | 120.00 | 90.00 | 224.50 | 234.00 | 223.30 | 43,908 | 149.44 |
| Landmark Global | 23-Jan-2025 | 75.00 | 72.00 | 10.60 | 10.60 | 10.60 | 3,200 | -85.28 |
| Rikhav Securitie | 22-Jan-2025 | 163.40 | 86.00 | 48.00 | 50.00 | 47.50 | 65,600 | -44.19 |
| Laxmi Dental | 20-Jan-2025 | 528.00 | 428.00 | 201.95 | 204.10 | 197.15 | 2,871 | -52.82 |
| Capital Infra | 17-Jan-2025 | 99.00 | 99.00 | 76.94 | 77.00 | 75.86 | 18,839 | -22.28 |
Sensex:
74,902.59
(-0.16%)
Nifty:
23,398.10
(-0.34%)
