Company | Listing Date | Listing Price ( ![]() |
Offer Price ( ![]() |
LTP ( ![]() |
High ( ![]() |
Low ( ![]() |
Volume (in No.s) | CHG(%) |
---|---|---|---|---|---|---|---|---|
Sah Polymers | 12-Jan-2023 | 85.00 | 65.00 | 114.00 | 114.00 | 114.00 | 5 | 75.38 |
Radiant Cash | 04-Jan-2023 | 99.30 | 94.00 | 51.95 | 55.55 | 50.50 | 10,693 | -44.73 |
Elin Electronics | 30-Dec-2022 | 243.00 | 247.00 | 181.50 | 185.00 | 174.00 | 5,621 | -26.52 |
KFin Technolog. | 29-Dec-2022 | 369.00 | 366.00 | 1,128.50 | 1,131.75 | 1,108.85 | 26,241 | 208.33 |
Abans Financial | 23-Dec-2022 | 270.00 | 270.00 | 220.50 | 222.00 | 220.00 | 1,816 | -18.33 |
Droneacharya Aer | 23-Dec-2022 | 102.00 | 54.00 | 75.00 | 75.98 | 74.50 | 31,000 | 38.89 |
Landmark Cars | 23-Dec-2022 | 471.30 | 506.00 | 529.40 | 533.45 | 512.10 | 2,555 | 4.62 |
Sula Vineyards | 22-Dec-2022 | 358.00 | 357.00 | 249.25 | 250.55 | 246.90 | 37,470 | -30.18 |
PNGS Gargi FJ | 20-Dec-2022 | 57.00 | 30.00 | 865.45 | 882.40 | 861.85 | 9,250 | 2,784.83 |
Uniparts India | 12-Dec-2022 | 575.00 | 577.00 | 399.15 | 403.10 | 387.80 | 24,929 | -30.82 |