anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Austere Sys. | 12-Sep-2025 | 75.55 | 55.00 | 54.30 | 54.30 | 54.30 | 2,000 | -1.27 |
| Sharvaya Metals | 12-Sep-2025 | 219.00 | 196.00 | 179.00 | 185.00 | 172.00 | 182,400 | -8.67 |
| Amanta Healthcar | 09-Sep-2025 | 134.00 | 126.00 | 132.90 | 133.95 | 132.30 | 1,874 | 5.48 |
| Goel Construct. | 09-Sep-2025 | 302.50 | 263.00 | 331.00 | 338.00 | 330.15 | 5,200 | 25.86 |
| Rachit Prints | 08-Sep-2025 | 119.20 | 149.00 | 97.00 | 97.00 | 97.00 | 1,000 | -34.90 |
| Sugs Lloyd | 05-Sep-2025 | 119.90 | 123.00 | 100.79 | 103.49 | 99.53 | 70,000 | -18.06 |
| Abril Paper | 05-Sep-2025 | 48.80 | 61.00 | 41.37 | 42.18 | 40.05 | 20,000 | -32.18 |
| Oval Projects | 04-Sep-2025 | 85.25 | 85.00 | 65.55 | 67.50 | 65.50 | 9,600 | -22.88 |
| Vikran Engg. | 03-Sep-2025 | 99.70 | 97.00 | 103.22 | 104.09 | 102.38 | 59,731 | 6.41 |
| Anlon Healthcare | 03-Sep-2025 | 91.00 | 91.00 | 127.05 | 134.00 | 126.45 | 722 | 39.62 |
Sensex:
82,500.82
(-0.36%)
Nifty:
25,216.25
(-0.27%)
