Company | Listing Date | Listing Price ( ![]() |
Offer Price ( ![]() |
LTP ( ![]() |
High ( ![]() |
Low ( ![]() |
Volume (in No.s) | CHG(%) |
---|---|---|---|---|---|---|---|---|
Unified Data | 29-May-2025 | 285.00 | 273.00 | 290.55 | 296.90 | 284.00 | 49,600 | 6.43 |
Belrise Industri | 28-May-2025 | 98.50 | 90.00 | 134.45 | 139.00 | 133.90 | 590,928 | 49.39 |
Borana Weaves | 27-May-2025 | 243.00 | 216.00 | 222.00 | 222.70 | 217.70 | 1,791 | 2.78 |
Srigee DLM | 12-May-2025 | 188.10 | 99.00 | 246.15 | 246.15 | 246.15 | 1,200 | 148.64 |
Manoj Jewellers | 12-May-2025 | 53.95 | 54.00 | 50.00 | 50.00 | 50.00 | 2,000 | -7.41 |
Kenrik Indust. | 09-May-2025 | 25.01 | 25.00 | 13.47 | 14.15 | 13.47 | 18,000 | -46.12 |
Ather Energy | 06-May-2025 | 326.05 | 321.00 | 416.15 | 425.70 | 411.55 | 52,737 | 29.64 |
Spinaroo Commer. | 08-Apr-2025 | 52.85 | 51.00 | 55.19 | 56.99 | 53.00 | 22,000 | 8.22 |
Infonative Solu. | 08-Apr-2025 | 63.20 | 79.00 | 34.11 | 34.11 | 33.90 | 8,000 | -56.82 |
Retaggio Indust. | 07-Apr-2025 | 25.10 | 25.00 | 23.15 | 24.10 | 23.15 | 54,000 | -7.40 |