Company | Listing Date | Listing Price ( ![]() |
Offer Price ( ![]() |
LTP ( ![]() |
High ( ![]() |
Low ( ![]() |
Volume (in No.s) | CHG(%) |
---|---|---|---|---|---|---|---|---|
Parmeshwar Metal | 09-Jan-2025 | 84.50 | 61.00 | 67.00 | 67.80 | 67.00 | 12,000 | 9.84 |
Davin Sons Reta | 09-Jan-2025 | 44.00 | 55.00 | 22.66 | 22.66 | 22.66 | 2,000 | -58.80 |
Leo Dryfruits | 08-Jan-2025 | 68.00 | 52.00 | 72.20 | 74.50 | 72.20 | 32,000 | 38.85 |
Technichem Org. | 07-Jan-2025 | 57.25 | 55.00 | 44.88 | 44.88 | 44.88 | 2,000 | -18.40 |
Indo Farm Equip. | 07-Jan-2025 | 258.40 | 215.00 | 170.00 | 170.00 | 168.50 | 7,166 | -20.93 |
Citichem India | 03-Jan-2025 | 70.00 | 70.00 | 25.97 | 27.33 | 25.97 | 4,000 | -62.90 |
Unimech Aero. | 31-Dec-2024 | 1,491.00 | 785.00 | 1,316.45 | 1,338.00 | 1,251.00 | 4,670 | 67.70 |
Senores Pharma. | 30-Dec-2024 | 593.70 | 391.00 | 583.80 | 593.70 | 575.95 | 12,724 | 49.31 |
Carraro India | 30-Dec-2024 | 660.00 | 704.00 | 460.20 | 464.20 | 445.00 | 8,210 | -34.63 |
Ventive Hospital | 30-Dec-2024 | 718.15 | 643.00 | 677.95 | 705.90 | 664.95 | 18,752 | 5.44 |