| Company | Listing Date | Listing Price ( ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Century Business | 21-Sep-2026 | 74.00 | 74.00 | 48.55 | 50.00 | 45.06 | 9,600 | -34.39 |
| Injecto Polymers | 21-Sep-2026 | 99.00 | 100.00 | 90.00 | 93.22 | 88.99 | 52,800 | -10.00 |
| Maharaja & Speed | 18-Sep-2026 | 250.00 | 186.00 | 255.00 | 259.35 | 250.05 | 102,600 | 37.10 |
| Panchatv Bharat | 18-Sep-2026 | 128.95 | 140.00 | 46.75 | 46.75 | 46.75 | 1,000 | -66.61 |
| Raksan Transform | 18-Sep-2026 | 273.00 | 273.00 | 221.90 | 229.00 | 221.00 | 28,800 | -18.72 |
| Veegaland Develo | 18-Sep-2026 | 151.00 | 140.00 | 132.10 | 135.30 | 128.50 | 14,073 | -5.64 |
| Om Galaxy | 18-Sep-2026 | 90.20 | 90.00 | 86.15 | 87.45 | 86.15 | 3,200 | -4.28 |
| A R C I | 17-Sep-2026 | 139.00 | 139.00 | 120.25 | 130.00 | 115.20 | 215,810 | -13.49 |
| Karamtara Engg. | 17-Sep-2026 | 320.00 | 254.00 | 375.35 | 384.00 | 341.25 | 93,987 | 47.78 |
| Manipal Payment | 17-Sep-2026 | 332.00 | 339.00 | 302.55 | 319.00 | 297.10 | 36,431 | -10.75 |



anubhai
Back Office
)