| Company | Listing Date | Listing Price ( ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Vikran Engg. | 03-Sep-2025 | 99.70 | 97.00 | 95.70 | 97.90 | 95.05 | 309,789 | -1.34 |
| Anlon Healthcare | 03-Sep-2025 | 91.00 | 91.00 | 153.40 | 157.25 | 143.00 | 32,558 | 68.57 |
| NIS Management | 02-Sep-2025 | 108.00 | 111.00 | 78.50 | 78.50 | 78.50 | 1,200 | -29.28 |
| Globtier Infotec | 02-Sep-2025 | 57.60 | 72.00 | 30.89 | 31.00 | 29.80 | 27,200 | -57.10 |
| Mangal Electrica | 28-Aug-2025 | 558.00 | 561.00 | 368.75 | 377.85 | 368.15 | 7,069 | -34.27 |
| Vikram Solar | 26-Aug-2025 | 340.00 | 332.00 | 251.10 | 260.00 | 246.95 | 167,911 | -24.37 |
| Patel Retail | 26-Aug-2025 | 305.00 | 255.00 | 225.65 | 233.70 | 224.60 | 17,505 | -11.51 |
| Gem Aromatics | 26-Aug-2025 | 325.00 | 325.00 | 153.25 | 159.10 | 150.60 | 16,369 | -52.85 |
| Shreeji Ship. Gl | 26-Aug-2025 | 271.85 | 252.00 | 340.75 | 348.00 | 336.40 | 56,562 | 35.22 |
| LGT Business | 26-Aug-2025 | 85.60 | 107.00 | 53.52 | 53.52 | 52.00 | 99,600 | -49.98 |



anubhai
Back Office
)