Company | Listing Date | Listing Price ( ![]() |
Offer Price ( ![]() |
LTP ( ![]() |
High ( ![]() |
Low ( ![]() |
Volume (in No.s) | CHG(%) |
---|---|---|---|---|---|---|---|---|
Quadrant Future | 14-Jan-2025 | 374.00 | 290.00 | 377.85 | 389.70 | 375.70 | 15,169 | 30.29 |
Avax Apparels | 14-Jan-2025 | 133.00 | 70.00 | 116.85 | 116.85 | 116.85 | 1,000 | 66.93 |
Standard Glass | 13-Jan-2025 | 176.00 | 140.00 | 161.25 | 166.00 | 160.00 | 65,186 | 15.18 |
Indobell Insul. | 13-Jan-2025 | 87.40 | 46.00 | 124.40 | 127.00 | 116.35 | 21,000 | 170.43 |
Fabtech Techn. | 10-Jan-2025 | 161.50 | 85.00 | 399.70 | 399.75 | 399.70 | 4,800 | 370.24 |
Parmeshwar Metal | 09-Jan-2025 | 84.50 | 61.00 | 70.00 | 70.00 | 69.40 | 10,000 | 14.75 |
Davin Sons Reta | 09-Jan-2025 | 44.00 | 55.00 | 28.93 | 28.93 | 28.93 | 2,000 | -47.40 |
Leo Dryfruits | 08-Jan-2025 | 68.00 | 52.00 | 79.46 | 80.05 | 77.85 | 14,000 | 52.81 |
Technichem Org. | 07-Jan-2025 | 57.25 | 55.00 | 52.35 | 57.90 | 52.34 | 92,000 | -4.82 |
Indo Farm Equip. | 07-Jan-2025 | 258.40 | 215.00 | 198.60 | 208.15 | 197.00 | 13,507 | -7.63 |