anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Fractal Industri | 24-Feb-2026 | 229.00 | 216.00 | 208.95 | 214.90 | 197.10 | 3,600 | -3.26 |
| Fractal Analyt. | 16-Feb-2026 | 900.00 | 900.00 | 764.30 | 780.35 | 759.65 | 24,945 | -15.08 |
| Aye Finance | 16-Feb-2026 | 129.00 | 129.00 | 179.65 | 180.35 | 172.80 | 46,032 | 39.26 |
| PAN HR Solution | 13-Feb-2026 | 78.35 | 78.00 | 48.00 | 48.00 | 48.00 | 12,800 | -38.46 |
| Kanishk Alumin. | 04-Feb-2026 | 58.40 | 73.00 | 23.77 | 23.89 | 22.90 | 12,800 | -67.44 |
| Msafe Equipments | 04-Feb-2026 | 144.00 | 123.00 | 294.85 | 295.00 | 280.00 | 36,000 | 139.72 |
| Accretion Nutrav | 04-Feb-2026 | 191.00 | 129.00 | 270.00 | 272.20 | 270.00 | 3,000 | 109.30 |
| Kasturi Metal | 03-Feb-2026 | 64.00 | 64.00 | 52.01 | 52.01 | 50.00 | 10,000 | -18.73 |
| Hannah Joseph | 02-Feb-2026 | 65.00 | 70.00 | 110.00 | 112.00 | 110.00 | 16,000 | 57.14 |
| Shayona Eng. | 30-Jan-2026 | 144.00 | 144.00 | 140.00 | 140.00 | 139.05 | 4,000 | -2.78 |
Sensex:
74,902.59
(-0.16%)
Nifty:
23,398.10
(-0.34%)
