anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Aastha Spintex | 06-Jul-2026 | 130.00 | 136.00 | 22.63 | 23.96 | 22.46 | 20,568 | -83.36 |
| Crazy Snacks | 03-Jul-2026 | 44.00 | 42.00 | 53.00 | 53.00 | 53.00 | 3,000 | 26.19 |
| CSM Technologies | 02-Jul-2026 | 113.00 | 113.00 | 80.07 | 86.80 | 78.44 | 37,832 | -29.14 |
| Jivial Industrie | 01-Jul-2026 | 156.80 | 196.00 | 78.00 | 78.00 | 78.00 | 600 | -60.20 |
| Waterways Leisur | 01-Jul-2026 | 690.00 | 808.00 | 85.25 | 88.05 | 83.50 | 95,161 | -89.45 |
| Riyaasat Life | 01-Jul-2026 | 84.80 | 106.00 | 103.05 | 103.05 | 103.00 | 2,400 | -2.78 |
| Advit Jewels | 01-Jul-2026 | 187.00 | 138.00 | 348.60 | 366.00 | 346.45 | 20,218 | 152.61 |
| Anubhav Plast | 29-Jun-2026 | 80.00 | 80.00 | 46.99 | 46.99 | 40.49 | 6,400 | -41.26 |
| Turtlemint Finte | 29-Jun-2026 | 136.20 | 152.00 | 53.04 | 56.05 | 52.98 | 51,787 | -65.11 |
| Liotech Ind. | 24-Jun-2026 | 257.00 | 321.00 | 86.00 | 86.00 | 84.00 | 3,200 | -73.21 |
Sensex:
74,151.04
(0.42%)
Nifty:
23,053.10
(0.51%)
