anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Ather Energy | 06-May-2025 | 326.05 | 321.00 | 611.90 | 623.00 | 595.80 | 295,534 | 90.62 |
| Infonative Solu. | 08-Apr-2025 | 63.20 | 79.00 | 27.69 | 28.25 | 27.69 | 3,200 | -64.95 |
| Spinaroo Commer. | 08-Apr-2025 | 52.85 | 51.00 | 61.00 | 61.00 | 60.50 | 4,000 | 19.61 |
| Retaggio Indust. | 07-Apr-2025 | 25.10 | 25.00 | 22.50 | 22.50 | 22.50 | 48,000 | -10.00 |
| Identixweb | 03-Apr-2025 | 55.00 | 54.00 | 71.50 | 73.95 | 61.15 | 18,000 | 32.41 |
| Desco Infra. | 01-Apr-2025 | 160.00 | 150.00 | 254.00 | 256.00 | 246.50 | 28,000 | 69.33 |
| Paradeep Pari. | 24-Mar-2025 | 78.40 | 98.00 | 147.80 | 154.50 | 145.00 | 57,600 | 50.82 |
| Super Iron | 19-Mar-2025 | 107.95 | 108.00 | 47.35 | 47.35 | 44.80 | 20,400 | -56.16 |
| PDP Shipping | 18-Mar-2025 | 108.25 | 135.00 | 68.73 | 71.90 | 67.00 | 8,000 | -49.09 |
| NAPS Global | 11-Mar-2025 | 108.00 | 90.00 | 54.00 | 54.00 | 54.00 | 1,600 | -40.00 |
Sensex:
82,500.82
(-0.19%)
Nifty:
25,220.45
(-0.26%)
