Company | Listing Date | Listing Price ( ![]() |
Offer Price ( ![]() |
LTP ( ![]() |
High ( ![]() |
Low ( ![]() |
Volume (in No.s) | CHG(%) |
---|---|---|---|---|---|---|---|---|
Neopolitan Pizza | 09-Oct-2024 | 19.25 | 20.00 | 13.10 | 13.80 | 12.51 | 36,000 | -34.50 |
Subam Papers | 08-Oct-2024 | 142.00 | 152.00 | 113.41 | 116.00 | 111.10 | 19,200 | -25.39 |
Nexxus Petro | 04-Oct-2024 | 126.00 | 105.00 | 135.00 | 135.00 | 135.00 | 2,400 | 28.57 |
Diffusion Eng | 04-Oct-2024 | 188.00 | 168.00 | 331.85 | 342.65 | 328.50 | 11,152 | 97.53 |
KRN Heat Exchan | 03-Oct-2024 | 470.00 | 220.00 | 855.70 | 881.95 | 847.15 | 22,668 | 288.95 |
Manba Finance | 30-Sep-2024 | 150.00 | 120.00 | 137.15 | 140.60 | 136.70 | 20,776 | 14.29 |
Northern ARC | 24-Sep-2024 | 351.00 | 263.00 | 231.75 | 237.30 | 231.15 | 52,519 | -11.88 |
Arkade | 24-Sep-2024 | 175.90 | 128.00 | 188.25 | 192.80 | 187.20 | 14,398 | 47.07 |
Western Carriers | 24-Sep-2024 | 170.00 | 172.00 | 115.85 | 117.45 | 114.85 | 16,876 | -32.65 |
Popular Found. | 24-Sep-2024 | 37.00 | 37.00 | 35.01 | 36.95 | 35.00 | 30,000 | -5.38 |