Company | Listing Date | Listing Price ( ![]() |
Offer Price ( ![]() |
LTP ( ![]() |
High ( ![]() |
Low ( ![]() |
Volume (in No.s) | CHG(%) |
---|---|---|---|---|---|---|---|---|
Bansal Wire Inds | 10-Jul-2024 | 352.05 | 256.00 | 388.05 | 393.75 | 387.95 | 6,131 | 51.58 |
Emcure Pharma | 10-Jul-2024 | 1,325.05 | 1,008.00 | 1,271.40 | 1,292.25 | 1,265.70 | 3,487 | 26.13 |
Vraj Iron | 03-Jul-2024 | 240.00 | 207.00 | 177.45 | 181.30 | 177.05 | 2,057 | -14.28 |
Allied Blenders | 02-Jul-2024 | 318.10 | 281.00 | 424.65 | 429.50 | 418.60 | 16,754 | 51.12 |
Stanley Lifesty. | 28-Jun-2024 | 499.00 | 369.00 | 336.65 | 346.90 | 332.10 | 2,389 | -8.77 |
Dindigul Farm | 27-Jun-2024 | 102.60 | 54.00 | 25.81 | 25.81 | 25.81 | 2,000 | -52.20 |
Gem Enviro | 26-Jun-2024 | 142.50 | 75.00 | 70.50 | 71.00 | 69.65 | 3,200 | -6.00 |
Akme Fintrade | 26-Jun-2024 | 125.70 | 120.00 | 7.46 | 7.62 | 7.40 | 147,689 | -93.78 |
DEE Development | 26-Jun-2024 | 325.00 | 203.00 | 322.30 | 336.15 | 315.05 | 16,475 | 58.77 |
United Cotfab | 24-Jun-2024 | 75.00 | 70.00 | 26.00 | 26.00 | 26.00 | 2,000 | -62.86 |