Company | Listing Date | Listing Price ( ![]() |
Offer Price ( ![]() |
LTP ( ![]() |
High ( ![]() |
Low ( ![]() |
Volume (in No.s) | CHG(%) |
---|---|---|---|---|---|---|---|---|
Stanley Lifesty. | 28-Jun-2024 | 499.00 | 369.00 | 331.00 | 340.85 | 331.00 | 3,147 | -10.30 |
Dindigul Farm | 27-Jun-2024 | 102.60 | 54.00 | 25.30 | 25.30 | 25.30 | 2,000 | -53.15 |
Gem Enviro | 26-Jun-2024 | 142.50 | 75.00 | 70.53 | 71.00 | 70.05 | 5,600 | -5.96 |
Akme Fintrade | 26-Jun-2024 | 125.70 | 120.00 | 7.45 | 7.56 | 7.44 | 43,774 | -93.79 |
DEE Development | 26-Jun-2024 | 325.00 | 203.00 | 313.10 | 317.00 | 311.55 | 3,354 | 54.24 |
United Cotfab | 24-Jun-2024 | 75.00 | 70.00 | 26.00 | 26.00 | 26.00 | 2,000 | -62.86 |
Le Travenues | 18-Jun-2024 | 135.00 | 93.00 | 170.95 | 174.40 | 170.10 | 43,841 | 83.82 |
Magenta Life | 12-Jun-2024 | 45.00 | 35.00 | 15.23 | 15.23 | 15.00 | 12,000 | -56.49 |
3C IT Solutions | 12-Jun-2024 | 43.01 | 52.00 | 25.65 | 25.65 | 25.65 | 4,000 | -50.67 |
Sattrix Infor. | 12-Jun-2024 | 150.00 | 121.00 | 194.50 | 194.50 | 193.50 | 7,000 | 60.74 |