anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| N S D L | 06-Aug-2025 | 880.00 | 800.00 | 1,016.05 | 1,023.95 | 1,010.95 | 237,754 | 27.01 |
| Takyon Networks | 06-Aug-2025 | 55.85 | 54.00 | 45.60 | 45.86 | 45.60 | 8,000 | -15.56 |
| Sri Lotus | 06-Aug-2025 | 179.10 | 150.00 | 152.50 | 156.40 | 151.50 | 52,841 | 1.67 |
| B. D. Industries | 06-Aug-2025 | 108.90 | 108.00 | 108.10 | 108.10 | 108.10 | 1,200 | 0.09 |
| Mehul Colours | 06-Aug-2025 | 85.00 | 72.00 | 71.50 | 73.00 | 70.00 | 14,400 | -0.69 |
| Aditya Infotech | 05-Aug-2025 | 1,018.00 | 675.00 | 1,382.60 | 1,398.55 | 1,350.00 | 5,091 | 104.83 |
| Laxmi India Fin. | 05-Aug-2025 | 136.00 | 158.00 | 106.60 | 108.80 | 106.10 | 3,613 | -32.53 |
| Repono | 04-Aug-2025 | 60.56 | 96.00 | 63.00 | 63.00 | 60.55 | 2,400 | -34.38 |
| Umiya Mobile | 04-Aug-2025 | 69.00 | 66.00 | 64.50 | 64.50 | 64.50 | 2,000 | -2.27 |
| PropshareTitania | 04-Aug-2025 | 1,059,900.00 | 1,060,000.00 | 1,066,000.00 | 1,089,000.00 | 1,066,000.00 | 2 | 0.57 |
Sensex:
83,570.35
(-0.49%)
Nifty:
25,529.95
(-0.64%)
