anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Neptune Logitek | 22-Dec-2025 | 100.80 | 126.00 | 33.97 | 34.01 | 33.92 | 9,000 | -73.04 |
| ICICI AMC | 19-Dec-2025 | 2,606.20 | 2,165.00 | 3,040.40 | 3,050.00 | 2,992.05 | 11,811 | 40.43 |
| Stanbik Agro | 19-Dec-2025 | 31.75 | 30.00 | 24.00 | 24.50 | 24.00 | 12,000 | -20.00 |
| HRS Aluglaze | 18-Dec-2025 | 126.00 | 96.00 | 256.45 | 257.00 | 253.00 | 177,200 | 167.14 |
| Pajson Agro | 18-Dec-2025 | 124.00 | 118.00 | 211.00 | 211.00 | 209.60 | 7,800 | 78.81 |
| Park Medi World | 17-Dec-2025 | 155.60 | 162.00 | 279.10 | 281.40 | 276.85 | 13,060 | 72.28 |
| Shipwaves Online | 17-Dec-2025 | 12.00 | 12.00 | 3.65 | 3.66 | 3.40 | 220,000 | -69.58 |
| Nephrocare Healt | 17-Dec-2025 | 491.70 | 460.00 | 766.55 | 781.00 | 733.80 | 52,579 | 66.64 |
| Unisem Agritech | 17-Dec-2025 | 65.00 | 65.00 | 51.00 | 51.00 | 48.90 | 8,000 | -21.54 |
| Corona Remedies | 15-Dec-2025 | 1,452.00 | 1,062.00 | 2,236.30 | 2,251.75 | 2,185.05 | 11,184 | 110.57 |
Sensex:
74,902.59
(-0.16%)
Nifty:
23,398.10
(-0.34%)
