anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Ellen.Indl.Gas | 01-Jul-2025 | 492.00 | 400.00 | 364.35 | 377.75 | 363.00 | 10,382 | -8.91 |
| Kalpat. | 01-Jul-2025 | 414.10 | 414.00 | 329.80 | 333.50 | 329.00 | 872 | -20.34 |
| Globe Civil | 01-Jul-2025 | 91.10 | 71.00 | 63.93 | 70.90 | 63.85 | 3,883 | -9.96 |
| Icon Facil. | 01-Jul-2025 | 90.00 | 91.00 | 49.75 | 49.75 | 49.75 | 1,200 | -45.33 |
| AJC Jewel | 01-Jul-2025 | 99.00 | 95.00 | 92.25 | 92.25 | 92.25 | 1,200 | -2.89 |
| Abram Food | 01-Jul-2025 | 90.40 | 98.00 | 118.75 | 121.00 | 114.00 | 12,000 | 21.17 |
| Arisinfra Solu. | 25-Jun-2025 | 209.10 | 222.00 | 131.80 | 134.60 | 130.30 | 61,716 | -40.63 |
| Oswal Pumps | 20-Jun-2025 | 632.00 | 614.00 | 509.30 | 528.20 | 507.50 | 141,245 | -17.05 |
| Aten Papers | 20-Jun-2025 | 90.00 | 96.00 | 24.15 | 24.15 | 24.01 | 3,600 | -74.84 |
| 3B Films | 06-Jun-2025 | 48.50 | 50.00 | 25.01 | 25.01 | 25.00 | 9,000 | -49.98 |
Sensex:
85,106.81
(0.19%)
Nifty:
26,033.75
(0.18%)
