anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Aureate Tradde | 05-Jun-2026 | 70.00 | 70.00 | 48.40 | 48.40 | 48.40 | 2,000 | -30.86 |
| Rajnandini Fashi | 03-Jun-2026 | 63.00 | 63.00 | 22.50 | 22.60 | 22.50 | 4,000 | -64.29 |
| Harikanta Overse | 02-Jun-2026 | 79.75 | 91.00 | 60.00 | 62.01 | 60.00 | 6,000 | -34.07 |
| Yaashvi Jeweller | 02-Jun-2026 | 83.00 | 83.00 | 81.90 | 83.50 | 80.01 | 84,800 | -1.33 |
| M R Maniveni | 01-Jun-2026 | 42.55 | 52.00 | 23.00 | 23.00 | 23.00 | 2,000 | -55.77 |
| Autofurnish | 29-May-2026 | 43.00 | 41.00 | 113.95 | 113.95 | 109.49 | 18,000 | 177.93 |
| Vegorama Punjabi | 27-May-2026 | 118.10 | 77.00 | 241.00 | 254.70 | 239.60 | 20,800 | 212.99 |
| Goldline Pharmac | 19-May-2026 | 59.75 | 43.00 | 31.20 | 31.20 | 31.20 | 6,000 | -27.44 |
| Bagmane Prime RE | 14-May-2026 | 103.40 | 100.00 | 105.45 | 106.59 | 104.43 | 52,856 | 5.45 |
| Recode Studios | 12-May-2026 | 213.10 | 158.00 | 382.80 | 393.75 | 378.10 | 9,600 | 142.28 |
Sensex:
74,151.04
(0.42%)
Nifty:
23,053.10
(0.51%)
