anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Chiraharit | 08-Oct-2025 | 16.80 | 21.00 | 7.92 | 8.00 | 7.92 | 54,000 | -62.29 |
| Sunsky Logistics | 08-Oct-2025 | 51.00 | 46.00 | 43.50 | 43.50 | 43.50 | 1,500 | -5.43 |
| Infinity Infoway | 08-Oct-2025 | 294.50 | 155.00 | 390.00 | 399.00 | 363.90 | 5,200 | 151.61 |
| Fabtech Tech. | 07-Oct-2025 | 191.00 | 191.00 | 148.75 | 152.50 | 147.30 | 8,790 | -22.12 |
| Glottis | 07-Oct-2025 | 88.00 | 129.00 | 65.72 | 66.99 | 64.51 | 2,026 | -49.05 |
| Om Metallogic | 07-Oct-2025 | 85.00 | 86.00 | 31.99 | 32.08 | 30.20 | 6,400 | -62.80 |
| Sodhani Capital | 07-Oct-2025 | 80.00 | 51.00 | 69.00 | 69.55 | 69.00 | 4,000 | 35.29 |
| Dhillon Freight | 07-Oct-2025 | 57.60 | 72.00 | 32.00 | 32.00 | 32.00 | 1,600 | -55.56 |
| Bhavik Enterpris | 06-Oct-2025 | 143.00 | 140.00 | 141.00 | 141.05 | 141.00 | 3,000 | 0.71 |
| KVS Castings | 06-Oct-2025 | 66.30 | 56.00 | 63.50 | 66.99 | 61.02 | 20,000 | 13.39 |
Sensex:
76,835.78
(-0.10%)
Nifty:
23,962.90
(-0.14%)
