Company | Listing Date | Listing Price ( ![]() |
Offer Price ( ![]() |
LTP ( ![]() |
High ( ![]() |
Low ( ![]() |
Volume (in No.s) | CHG(%) |
---|---|---|---|---|---|---|---|---|
Amwill Health | 12-Feb-2025 | 88.85 | 111.00 | 55.38 | 55.96 | 53.41 | 7,200 | -50.11 |
Dr Agarwal's Hea | 04-Feb-2025 | 396.90 | 402.00 | 518.70 | 533.35 | 515.00 | 19,496 | 29.03 |
Malpani Pipes | 04-Feb-2025 | 85.90 | 90.00 | 77.48 | 77.90 | 71.00 | 64,000 | -13.91 |
GB Logistics | 31-Jan-2025 | 81.60 | 102.00 | 42.25 | 45.00 | 42.20 | 7,200 | -58.58 |
H.M. Electro | 31-Jan-2025 | 81.00 | 75.00 | 56.58 | 58.00 | 56.01 | 16,000 | -24.56 |
CLN Energy | 30-Jan-2025 | 256.00 | 250.00 | 574.00 | 576.00 | 555.00 | 3,600 | 129.60 |
Denta Water | 29-Jan-2025 | 330.00 | 294.00 | 441.70 | 448.55 | 439.05 | 19,295 | 50.24 |
CapitalNumbers | 27-Jan-2025 | 274.00 | 263.00 | 118.15 | 119.00 | 115.05 | 16,400 | -55.08 |
Stallion India | 23-Jan-2025 | 120.00 | 90.00 | 336.65 | 336.65 | 281.15 | 1,161,702 | 274.06 |
Landmark Global | 23-Jan-2025 | 75.00 | 72.00 | 50.88 | 51.38 | 50.00 | 12,800 | -29.33 |