Company | Listing Date | Listing Price ( ![]() |
Offer Price ( ![]() |
LTP ( ![]() |
High ( ![]() |
Low ( ![]() |
Volume (in No.s) | CHG(%) |
---|---|---|---|---|---|---|---|---|
Rikhav Securitie | 22-Jan-2025 | 163.40 | 86.00 | 69.29 | 72.98 | 69.00 | 49,600 | -19.43 |
Laxmi Dental | 20-Jan-2025 | 528.00 | 428.00 | 314.50 | 317.95 | 312.35 | 7,911 | -26.52 |
Capital Infra | 17-Jan-2025 | 99.00 | 99.00 | 75.60 | 78.00 | 72.50 | 36,375 | -23.64 |
Avax Apparels | 14-Jan-2025 | 133.00 | 70.00 | 160.00 | 161.15 | 160.00 | 6,000 | 128.57 |
Quadrant Future | 14-Jan-2025 | 374.00 | 290.00 | 382.55 | 385.95 | 379.80 | 9,126 | 31.91 |
B.R.Goyal Infra. | 14-Jan-2025 | 135.75 | 135.00 | 137.00 | 140.00 | 132.60 | 17,000 | 1.48 |
Standard Glass | 13-Jan-2025 | 176.00 | 140.00 | 178.20 | 180.90 | 174.80 | 36,502 | 27.29 |
Indobell Insul. | 13-Jan-2025 | 87.40 | 46.00 | 90.20 | 92.30 | 84.95 | 23,250 | 96.09 |
Fabtech Techn. | 10-Jan-2025 | 161.50 | 85.00 | 370.20 | 376.00 | 370.20 | 9,600 | 335.53 |
Parmeshwar Metal | 09-Jan-2025 | 84.50 | 61.00 | 67.99 | 69.35 | 65.10 | 10,000 | 11.46 |