anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Pace Digitek | 06-Oct-2025 | 226.85 | 219.00 | 194.10 | 197.80 | 193.45 | 37,595 | -11.37 |
| Ameenji Rubber | 06-Oct-2025 | 101.00 | 100.00 | 136.05 | 139.50 | 136.05 | 4,800 | 36.05 |
| M P K Steels | 06-Oct-2025 | 80.00 | 79.00 | 104.05 | 104.05 | 103.00 | 1,600 | 31.71 |
| Rukmani Devi Gar | 06-Oct-2025 | 79.20 | 99.00 | 108.00 | 108.00 | 108.00 | 1,200 | 9.09 |
| TruAlt Bioenergy | 03-Oct-2025 | 550.00 | 496.00 | 417.20 | 430.05 | 411.05 | 12,879 | -15.89 |
| Chatterbox Tech | 03-Oct-2025 | 135.00 | 115.00 | 43.00 | 43.79 | 40.00 | 7,200 | -62.61 |
| Gujarat Peanut | 03-Oct-2025 | 64.00 | 80.00 | 70.20 | 70.20 | 70.20 | 1,600 | -12.25 |
| Jinkushal Indus. | 03-Oct-2025 | 125.00 | 121.00 | 97.45 | 99.85 | 94.25 | 657 | -19.46 |
| Earkart | 03-Oct-2025 | 135.50 | 135.00 | 140.00 | 140.00 | 135.05 | 3,000 | 3.70 |
| Telge Projects | 03-Oct-2025 | 108.10 | 105.00 | 174.30 | 174.30 | 165.00 | 34,800 | 66.00 |
Sensex:
76,835.78
(-0.13%)
Nifty:
23,966.00
(-0.12%)
