Company | Listing Date | Listing Price ( ![]() |
Offer Price ( ![]() |
LTP ( ![]() |
High ( ![]() |
Low ( ![]() |
Volume (in No.s) | CHG(%) |
---|---|---|---|---|---|---|---|---|
Amkay Products | 08-May-2024 | 104.50 | 55.00 | 50.20 | 50.20 | 50.15 | 6,000 | -8.73 |
Storage Tech | 08-May-2024 | 148.20 | 78.00 | 85.50 | 87.00 | 85.50 | 4,800 | 9.62 |
JNK | 30-Apr-2024 | 620.00 | 415.00 | 339.60 | 350.00 | 338.35 | 6,186 | -18.17 |
Emmforce Auto. | 30-Apr-2024 | 186.20 | 98.00 | 88.00 | 88.45 | 87.55 | 8,400 | -10.20 |
Varyaa Creations | 30-Apr-2024 | 285.00 | 150.00 | 47.27 | 49.50 | 47.26 | 5,000 | -68.49 |
Shivam Chemicals | 30-Apr-2024 | 48.00 | 44.00 | 57.02 | 58.00 | 57.00 | 15,000 | 29.59 |
Faalcon Concepts | 26-Apr-2024 | 95.00 | 62.00 | 41.50 | 41.50 | 41.50 | 2,000 | -33.06 |
Vodafone Idea | 25-Apr-2024 | 12.00 | 11.00 | 7.49 | 7.77 | 7.44 | 92,990,805 | -31.91 |
Greenhitech Ven. | 22-Apr-2024 | 95.00 | 50.00 | 124.70 | 124.70 | 124.70 | 1,000 | 149.40 |
Bharti Hexacom | 12-Apr-2024 | 755.20 | 570.00 | 1,927.40 | 1,969.00 | 1,923.15 | 7,102 | 238.14 |