anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Smartworks Cowor | 17-Jul-2025 | 436.10 | 407.00 | 442.75 | 471.00 | 436.75 | 5,241 | 8.78 |
| CFF Fluid | 16-Jul-2025 | 621.00 | 585.00 | 565.95 | 570.00 | 560.00 | 9,800 | -3.26 |
| Asston Pharmaceu | 16-Jul-2025 | 119.00 | 123.00 | 83.89 | 84.49 | 83.89 | 2,000 | -31.80 |
| GLEN Industries | 15-Jul-2025 | 157.00 | 97.00 | 84.00 | 84.00 | 82.31 | 6,000 | -13.40 |
| Travel Food | 14-Jul-2025 | 1,126.20 | 1,100.00 | 1,110.00 | 1,136.50 | 1,094.85 | 4,159 | 0.91 |
| Chemkart India | 14-Jul-2025 | 250.00 | 248.00 | 113.95 | 113.95 | 112.85 | 6,600 | -54.05 |
| Meta Infotech | 11-Jul-2025 | 225.00 | 161.00 | 100.80 | 104.00 | 96.00 | 72,800 | -37.39 |
| Cryogenic OGS | 10-Jul-2025 | 89.30 | 47.00 | 162.00 | 162.80 | 155.60 | 20,250 | 244.68 |
| Crizac | 09-Jul-2025 | 280.00 | 245.00 | 241.00 | 245.00 | 238.20 | 12,279 | -1.63 |
| Marc Loire | 07-Jul-2025 | 80.00 | 100.00 | 38.00 | 38.00 | 38.00 | 1,200 | -62.00 |
Sensex:
83,570.35
(-0.34%)
Nifty:
25,627.00
(-0.26%)
