Company | Listing Date | Listing Price ( ![]() |
Offer Price ( ![]() |
LTP ( ![]() |
High ( ![]() |
Low ( ![]() |
Volume (in No.s) | CHG(%) |
---|---|---|---|---|---|---|---|---|
Broach Lifecare | 21-Aug-2024 | 47.50 | 25.00 | 22.88 | 22.88 | 22.88 | 6,000 | -8.48 |
Saraswati Saree | 20-Aug-2024 | 200.00 | 160.00 | 92.17 | 93.37 | 90.14 | 3,464 | -42.39 |
Unicommerce | 13-Aug-2024 | 230.00 | 108.00 | 130.95 | 132.50 | 128.55 | 30,442 | 21.25 |
Brainbees Solut. | 13-Aug-2024 | 625.00 | 465.00 | 371.35 | 375.65 | 366.30 | 44,986 | -20.14 |
Ola Electric | 09-Aug-2024 | 75.99 | 76.00 | 41.49 | 43.02 | 41.30 | 6,247,503 | -45.41 |
Afcom Holdings | 09-Aug-2024 | 205.20 | 108.00 | 875.00 | 929.00 | 845.60 | 377,040 | 710.19 |
Ceigall India | 08-Aug-2024 | 413.00 | 401.00 | 247.90 | 248.60 | 245.75 | 1,381 | -38.18 |
Kizi Apparels | 06-Aug-2024 | 23.15 | 21.00 | 18.30 | 18.30 | 18.30 | 3,000 | -12.86 |
Akums Drugs | 06-Aug-2024 | 725.00 | 679.00 | 468.00 | 481.95 | 466.75 | 9,292 | -31.08 |
Clinitech Lab | 01-Aug-2024 | 115.00 | 96.00 | 44.00 | 44.10 | 44.00 | 7,200 | -54.17 |