anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Krupalu Metals | 16-Sep-2025 | 57.60 | 72.00 | 36.35 | 36.75 | 36.00 | 4,800 | -49.51 |
| Nilachal Carbo | 16-Sep-2025 | 68.00 | 85.00 | 95.90 | 95.90 | 95.90 | 1,600 | 12.82 |
| Vashishtha Lux. | 15-Sep-2025 | 118.00 | 111.00 | 76.95 | 80.00 | 76.95 | 15,600 | -30.68 |
| Austere Sys. | 12-Sep-2025 | 75.55 | 55.00 | 49.25 | 49.25 | 45.00 | 8,000 | -10.45 |
| Sharvaya Metals | 12-Sep-2025 | 219.00 | 196.00 | 79.15 | 81.00 | 79.10 | 4,200 | -59.62 |
| Amanta Healthcar | 09-Sep-2025 | 134.00 | 126.00 | 151.65 | 156.70 | 150.30 | 72,536 | 20.36 |
| Goel Construct. | 09-Sep-2025 | 302.50 | 263.00 | 409.75 | 412.00 | 400.00 | 4,800 | 55.80 |
| Rachit Prints | 08-Sep-2025 | 119.20 | 149.00 | 209.25 | 222.10 | 209.00 | 12,000 | 40.44 |
| Sugs Lloyd | 05-Sep-2025 | 119.90 | 123.00 | 116.00 | 117.00 | 113.70 | 44,000 | -5.69 |
| Abril Paper | 05-Sep-2025 | 48.80 | 61.00 | 38.50 | 38.50 | 35.00 | 6,000 | -36.89 |
Sensex:
73,832.55
(2.30%)
Nifty:
23,622.90
(1.99%)
