anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Jay Kailash | 08-Apr-2024 | 85.00 | 73.00 | 60.00 | 60.00 | 58.33 | 3,200 | -17.81 |
| Vruddhi Engineer | 03-Apr-2024 | 71.00 | 70.00 | 245.00 | 245.00 | 245.00 | 500 | 250.00 |
| Gconnect Logitec | 03-Apr-2024 | 42.00 | 40.00 | 19.95 | 19.95 | 19.95 | 3,000 | -50.13 |
| SRM Contractors | 03-Apr-2024 | 225.00 | 210.00 | 497.85 | 509.35 | 491.65 | 6,559 | 137.07 |
| Chatha Foods | 27-Mar-2024 | 73.00 | 56.00 | 102.00 | 103.90 | 102.00 | 5,000 | 82.14 |
| KP Green Engg. | 22-Mar-2024 | 200.00 | 144.00 | 532.95 | 543.70 | 532.00 | 21,000 | 270.10 |
| Krystal Integrat | 21-Mar-2024 | 795.00 | 715.00 | 589.00 | 593.00 | 589.00 | 67 | -17.62 |
| Royal Sense | 19-Mar-2024 | 129.20 | 68.00 | 240.00 | 240.00 | 240.00 | 1,000 | 252.94 |
| Popular Vehicles | 19-Mar-2024 | 292.00 | 295.00 | 132.50 | 137.20 | 132.50 | 6,402 | -55.08 |
| Pune e | 15-Mar-2024 | 130.00 | 83.00 | 208.15 | 212.00 | 202.00 | 82,400 | 150.78 |
Sensex:
83,409.69
(-0.20%)
Nifty:
25,405.30
(-0.19%)
