anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Vandan Foods | 07-Jul-2025 | 125.00 | 115.00 | 43.71 | 44.23 | 43.71 | 7,200 | -61.99 |
| Adcounty Media. | 04-Jul-2025 | 130.00 | 85.00 | 137.45 | 144.65 | 137.45 | 69,600 | 61.71 |
| Neetu Yoshi | 04-Jul-2025 | 105.00 | 75.00 | 92.00 | 93.00 | 90.40 | 52,000 | 22.67 |
| Indogulf Cropsci | 03-Jul-2025 | 111.00 | 111.00 | 72.00 | 72.47 | 71.01 | 6,068 | -35.14 |
| ACE Alpha Tech | 03-Jul-2025 | 81.00 | 69.00 | 86.26 | 87.00 | 86.26 | 4,000 | 25.01 |
| Valencia India | 03-Jul-2025 | 88.00 | 110.00 | 20.01 | 20.50 | 20.00 | 10,800 | -81.81 |
| HDB FINANC SER | 02-Jul-2025 | 835.00 | 740.00 | 754.25 | 764.20 | 746.15 | 37,389 | 1.93 |
| Supertech EV | 02-Jul-2025 | 73.60 | 92.00 | 62.58 | 62.60 | 62.58 | 20,400 | -31.98 |
| Sambhv Steel | 02-Jul-2025 | 110.10 | 82.00 | 93.41 | 94.00 | 91.15 | 51,753 | 13.91 |
| Ellen.Indl.Gas | 01-Jul-2025 | 492.00 | 400.00 | 260.15 | 267.95 | 258.55 | 10,848 | -34.96 |
Sensex:
83,570.35
(-0.32%)
Nifty:
25,627.00
(-0.26%)
