Company | Listing Date | Listing Price ( ![]() |
Offer Price ( ![]() |
LTP ( ![]() |
High ( ![]() |
Low ( ![]() |
Volume (in No.s) | CHG(%) |
---|---|---|---|---|---|---|---|---|
VVIP Infratech | 30-Jul-2024 | 176.70 | 93.00 | 183.00 | 189.00 | 182.00 | 4,800 | 96.77 |
Sanstar | 26-Jul-2024 | 106.40 | 95.00 | 83.29 | 84.83 | 83.10 | 54,631 | -12.33 |
Three M Paper | 22-Jul-2024 | 76.00 | 69.00 | 48.50 | 48.50 | 48.50 | 4,000 | -29.71 |
Aelea Commoditi. | 22-Jul-2024 | 165.00 | 95.00 | 187.00 | 190.80 | 184.15 | 12,000 | 96.84 |
Bansal Wire Inds | 10-Jul-2024 | 352.05 | 256.00 | 369.85 | 373.95 | 368.80 | 1,940 | 44.47 |
Emcure Pharma | 10-Jul-2024 | 1,325.05 | 1,008.00 | 1,457.35 | 1,480.00 | 1,435.80 | 2,122 | 44.58 |
Vraj Iron | 03-Jul-2024 | 240.00 | 207.00 | 155.20 | 155.60 | 151.75 | 1,505 | -25.02 |
Allied Blenders | 02-Jul-2024 | 318.10 | 281.00 | 495.90 | 506.20 | 491.60 | 7,374 | 76.48 |
Stanley Lifesty. | 28-Jun-2024 | 499.00 | 369.00 | 307.25 | 319.30 | 307.25 | 1,426 | -16.73 |
Dindigul Farm | 27-Jun-2024 | 102.60 | 54.00 | 19.91 | 19.91 | 19.91 | 2,000 | -63.13 |