Company | Listing Date | Listing Price ( ![]() |
Offer Price ( ![]() |
LTP ( ![]() |
High ( ![]() |
Low ( ![]() |
Volume (in No.s) | CHG(%) |
---|---|---|---|---|---|---|---|---|
Davin Sons Reta | 09-Jan-2025 | 44.00 | 55.00 | 43.25 | 43.25 | 43.25 | 2,000 | -21.36 |
Leo Dryfruits | 08-Jan-2025 | 68.00 | 52.00 | 69.20 | 69.20 | 69.20 | 4,000 | 33.08 |
Indo Farm Equip. | 07-Jan-2025 | 258.40 | 215.00 | 225.60 | 242.80 | 224.80 | 23,636 | 4.93 |
Technichem Org. | 07-Jan-2025 | 57.25 | 55.00 | 52.50 | 52.50 | 50.50 | 12,000 | -4.55 |
Citichem India | 03-Jan-2025 | 70.00 | 70.00 | 28.00 | 28.00 | 28.00 | 2,000 | -60.00 |
Unimech Aero. | 31-Dec-2024 | 1,491.00 | 785.00 | 940.45 | 966.95 | 936.30 | 5,975 | 19.80 |
Carraro India | 30-Dec-2024 | 660.00 | 704.00 | 462.90 | 464.00 | 449.95 | 8,287 | -34.25 |
Ventive Hospital | 30-Dec-2024 | 718.15 | 643.00 | 703.50 | 724.95 | 702.05 | 4,191 | 9.41 |
Senores Pharma. | 30-Dec-2024 | 593.70 | 391.00 | 718.05 | 749.95 | 715.50 | 3,105 | 83.64 |
Dam Capital Advi | 27-Dec-2024 | 392.90 | 283.00 | 255.70 | 257.60 | 244.75 | 34,465 | -9.65 |