| Company | Listing Date | Listing Price ( ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Oval Projects | 04-Sep-2025 | 85.25 | 85.00 | 62.69 | 62.69 | 62.69 | 1,600 | -26.25 |
| Vikran Engg. | 03-Sep-2025 | 99.70 | 97.00 | 69.66 | 70.00 | 66.80 | 194,858 | -28.19 |
| Anlon Healthcare | 03-Sep-2025 | 91.00 | 91.00 | 15.08 | 15.39 | 14.40 | 650,556 | -83.43 |
| NIS Management | 02-Sep-2025 | 108.00 | 111.00 | 48.10 | 48.20 | 48.00 | 4,800 | -56.67 |
| Globtier Infotec | 02-Sep-2025 | 57.60 | 72.00 | 18.43 | 18.43 | 18.43 | 3,200 | -74.40 |
| Mangal Electrica | 28-Aug-2025 | 558.00 | 561.00 | 314.95 | 315.00 | 297.45 | 540 | -43.86 |
| Vikram Solar | 26-Aug-2025 | 340.00 | 332.00 | 209.85 | 210.60 | 204.30 | 204,789 | -36.79 |
| Patel Retail | 26-Aug-2025 | 305.00 | 255.00 | 217.15 | 220.30 | 211.25 | 62,799 | -14.84 |
| Gem Aromatics | 26-Aug-2025 | 325.00 | 325.00 | 172.50 | 173.90 | 166.25 | 12,586 | -46.92 |
| Shreeji Ship. Gl | 26-Aug-2025 | 271.85 | 252.00 | 481.95 | 485.05 | 452.25 | 32,450 | 91.25 |



anubhai
Back Office
)