anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Shining Tools | 14-Nov-2025 | 104.00 | 114.00 | 114.05 | 115.50 | 108.00 | 16,800 | 0.04 |
| Billionbrains | 12-Nov-2025 | 114.00 | 100.00 | 200.20 | 200.90 | 192.60 | 4,577,395 | 100.20 |
| Lenskart Solut. | 10-Nov-2025 | 390.00 | 402.00 | 681.75 | 695.60 | 680.00 | 76,769 | 69.59 |
| Studds Accessor. | 07-Nov-2025 | 570.00 | 585.00 | 416.25 | 422.90 | 410.30 | 1,464 | -28.85 |
| Orkla India | 06-Nov-2025 | 751.50 | 730.00 | 592.60 | 593.20 | 574.25 | 3,219 | -18.82 |
| Safecure Service | 06-Nov-2025 | 81.60 | 102.00 | 20.10 | 20.99 | 20.10 | 2,400 | -80.29 |
| Game Changers | 04-Nov-2025 | 104.15 | 102.00 | 109.25 | 109.25 | 109.25 | 1,200 | 7.11 |
| Midwest | 24-Oct-2025 | 1,165.10 | 1,065.00 | 1,015.80 | 1,050.40 | 1,000.00 | 1,920 | -4.62 |
| Canara HSBC | 17-Oct-2025 | 106.00 | 106.00 | 151.95 | 153.50 | 148.00 | 29,153 | 43.35 |
| Shlokka Dyes | 17-Oct-2025 | 90.00 | 91.00 | 23.50 | 24.00 | 23.01 | 4,800 | -74.18 |
Sensex:
74,902.59
(-0.16%)
Nifty:
23,398.10
(-0.34%)
