anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Sedemac Mechatro | 11-Mar-2026 | 1,510.00 | 1,352.00 | 3,115.90 | 3,206.50 | 3,074.05 | 13,877 | 130.47 |
| Omnitech Engg. | 05-Mar-2026 | 205.00 | 227.00 | 665.65 | 713.95 | 651.00 | 132,810 | 193.24 |
| PNGS Reva Diamo. | 04-Mar-2026 | 372.00 | 386.00 | 624.85 | 640.00 | 606.45 | 22,893 | 61.88 |
| Clean Max Enviro | 02-Mar-2026 | 952.20 | 1,053.00 | 1,242.45 | 1,269.05 | 1,234.20 | 3,516 | 17.99 |
| Kiaasa Retail | 02-Mar-2026 | 123.00 | 127.00 | 36.79 | 36.79 | 31.41 | 139,000 | -71.03 |
| Shree Ram Twist. | 02-Mar-2026 | 70.00 | 104.00 | 33.56 | 35.09 | 33.52 | 967 | -67.73 |
| Accord Transform | 02-Mar-2026 | 50.00 | 46.00 | 79.47 | 82.49 | 78.45 | 42,000 | 72.76 |
| Gaudium IVF | 27-Feb-2026 | 83.00 | 79.00 | 105.75 | 110.65 | 105.00 | 20,708 | 33.86 |
| Yashhtej Industr | 25-Feb-2026 | 88.00 | 110.00 | 44.89 | 45.95 | 44.01 | 8,400 | -59.19 |
| Fractal Industri | 24-Feb-2026 | 229.00 | 216.00 | 190.00 | 190.00 | 190.00 | 600 | -12.04 |
Sensex:
74,151.04
(0.42%)
Nifty:
23,053.10
(0.51%)
