Company | Listing Date | Listing Price ( ![]() |
Offer Price ( ![]() |
LTP ( ![]() |
High ( ![]() |
Low ( ![]() |
Volume (in No.s) | CHG(%) |
---|---|---|---|---|---|---|---|---|
Mamata Machinery | 27-Dec-2024 | 600.00 | 243.00 | 437.50 | 443.20 | 434.75 | 11,002 | 80.04 |
Transrail Light | 27-Dec-2024 | 585.15 | 432.00 | 752.35 | 759.00 | 748.15 | 43,111 | 74.16 |
Sanathan Textile | 27-Dec-2024 | 419.10 | 321.00 | 498.25 | 501.60 | 490.00 | 227 | 55.22 |
Concord Enviro | 27-Dec-2024 | 832.00 | 701.00 | 492.60 | 499.15 | 491.60 | 766 | -29.73 |
Nacdac Infra. | 24-Dec-2024 | 66.50 | 35.00 | 36.88 | 38.13 | 36.24 | 28,000 | 5.37 |
International Ge | 20-Dec-2024 | 504.85 | 417.00 | 342.45 | 362.90 | 342.00 | 71,151 | -17.88 |
Hamps Bio | 20-Dec-2024 | 96.90 | 51.00 | 21.01 | 22.05 | 21.01 | 12,000 | -58.80 |
Yash Highvoltage | 19-Dec-2024 | 277.40 | 146.00 | 517.60 | 572.00 | 514.00 | 247,000 | 254.52 |
Inventurus Knowl | 19-Dec-2024 | 1,856.00 | 1,329.00 | 1,533.00 | 1,540.00 | 1,490.65 | 2,939 | 15.35 |
One Mobikwik | 18-Dec-2024 | 442.25 | 279.00 | 276.40 | 280.95 | 274.05 | 111,430 | -0.93 |