Company | Listing Date | Listing Price ( ![]() |
Offer Price ( ![]() |
LTP ( ![]() |
High ( ![]() |
Low ( ![]() |
Volume (in No.s) | CHG(%) |
---|---|---|---|---|---|---|---|---|
Koura Fine Diamo | 14-Mar-2024 | 75.00 | 55.00 | 42.40 | 42.40 | 40.25 | 4,000 | -22.91 |
Gopal Snacks | 14-Mar-2024 | 350.00 | 401.00 | 352.50 | 379.90 | 350.00 | 3,301 | -12.09 |
J.G.Chemicals | 13-Mar-2024 | 211.00 | 221.00 | 404.60 | 405.60 | 396.85 | 13,324 | 83.08 |
Indus Inf. Trust | 12-Mar-2024 | 101.00 | 100.00 | 111.13 | 111.95 | 110.85 | 1,187 | 11.13 |
R K Swamy | 12-Mar-2024 | 252.00 | 288.00 | 178.20 | 186.05 | 177.00 | 21,017 | -38.13 |
Mukka Proteins | 07-Mar-2024 | 44.00 | 28.00 | 29.93 | 30.16 | 29.74 | 68,597 | 6.89 |
Platinum Industr | 05-Mar-2024 | 228.00 | 171.00 | 275.55 | 278.00 | 270.05 | 9,511 | 61.14 |
Exicom Tele-Sys. | 05-Mar-2024 | 264.00 | 142.00 | 202.25 | 203.20 | 199.30 | 41,600 | 42.43 |
GPT Healthcare | 29-Feb-2024 | 216.15 | 186.00 | 148.00 | 148.55 | 141.00 | 25,228 | -20.43 |
Juniper Hotels | 28-Feb-2024 | 361.20 | 360.00 | 289.35 | 293.80 | 288.75 | 2,158 | -19.63 |