anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Kalpat. | 01-Jul-2025 | 414.10 | 414.00 | 352.15 | 358.30 | 337.70 | 2,593 | -14.94 |
| Globe Civil | 01-Jul-2025 | 91.10 | 71.00 | 49.47 | 51.81 | 46.60 | 2,647 | -30.32 |
| Icon Facil. | 01-Jul-2025 | 90.00 | 91.00 | 50.00 | 50.00 | 50.00 | 2,400 | -45.05 |
| AJC Jewel | 01-Jul-2025 | 99.00 | 95.00 | 89.35 | 89.35 | 88.00 | 4,800 | -5.95 |
| Abram Food | 01-Jul-2025 | 90.40 | 98.00 | 106.60 | 106.60 | 106.60 | 1,200 | 8.78 |
| Arisinfra Solu. | 25-Jun-2025 | 209.10 | 222.00 | 123.40 | 127.20 | 121.30 | 18,799 | -44.41 |
| Oswal Pumps | 20-Jun-2025 | 632.00 | 614.00 | 432.50 | 451.25 | 432.50 | 15,522 | -29.56 |
| Aten Papers | 20-Jun-2025 | 90.00 | 96.00 | 24.00 | 24.00 | 23.01 | 7,200 | -75.00 |
| 3B Films | 06-Jun-2025 | 48.50 | 50.00 | 25.80 | 26.50 | 21.06 | 135,000 | -48.40 |
| Scoda Tubes | 04-Jun-2025 | 140.00 | 140.00 | 144.45 | 165.05 | 143.20 | 11,093 | 3.18 |
Sensex:
83,570.35
(-0.34%)
Nifty:
25,627.00
(-0.26%)
