Company | Listing Date | Listing Price ( ![]() |
Offer Price ( ![]() |
LTP ( ![]() |
High ( ![]() |
Low ( ![]() |
Volume (in No.s) | CHG(%) |
---|---|---|---|---|---|---|---|---|
Vibhor Steel | 20-Feb-2024 | 421.00 | 151.00 | 153.90 | 156.00 | 153.35 | 1,264 | 1.92 |
Entero Healthcar | 16-Feb-2024 | 1,245.00 | 1,258.00 | 1,216.65 | 1,222.30 | 1,159.55 | 3,928 | -3.29 |
Rudra Gas | 15-Feb-2024 | 119.70 | 63.00 | 102.65 | 104.20 | 102.65 | 8,000 | 62.94 |
Rashi Peripheral | 14-Feb-2024 | 335.00 | 311.00 | 299.25 | 300.45 | 295.00 | 2,972 | -3.78 |
Jana Small Finan | 14-Feb-2024 | 396.00 | 414.00 | 498.55 | 516.90 | 497.00 | 8,444 | 20.42 |
Capital Small | 14-Feb-2024 | 435.00 | 468.00 | 280.55 | 287.15 | 280.00 | 5,336 | -40.05 |
Apeejay Surrend. | 12-Feb-2024 | 187.00 | 155.00 | 158.50 | 162.20 | 158.20 | 20,438 | 2.26 |
Gabriel Pet | 07-Feb-2024 | 115.00 | 101.00 | 229.00 | 229.00 | 229.00 | 600 | 126.73 |
BLS E-Services | 06-Feb-2024 | 309.00 | 135.00 | 193.50 | 198.90 | 189.00 | 24,462 | 43.33 |
Harshdeep Horti. | 05-Feb-2024 | 70.00 | 45.00 | 91.59 | 95.00 | 90.07 | 18,000 | 103.53 |