anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| VMS TMT | 24-Sep-2025 | 105.00 | 99.00 | 43.01 | 44.78 | 43.01 | 3,106 | -56.56 |
| Sampat Aluminium | 24-Sep-2025 | 120.00 | 114.00 | 35.15 | 35.20 | 35.15 | 6,000 | -69.17 |
| Euro Pratik Sale | 23-Sep-2025 | 273.45 | 247.00 | 306.75 | 314.50 | 305.95 | 2,386 | 24.19 |
| L. T. Elevator | 19-Sep-2025 | 136.10 | 78.00 | 248.00 | 249.90 | 244.00 | 28,000 | 217.95 |
| Airfloa Rail | 18-Sep-2025 | 266.00 | 140.00 | 319.50 | 327.95 | 318.00 | 42,000 | 128.21 |
| Urban Company | 17-Sep-2025 | 161.00 | 103.00 | 130.25 | 132.95 | 129.80 | 83,999 | 26.46 |
| Dev Accele. | 17-Sep-2025 | 61.30 | 61.00 | 34.77 | 35.17 | 33.88 | 1,470 | -43.00 |
| Shringar House | 17-Sep-2025 | 187.70 | 165.00 | 218.80 | 221.30 | 217.60 | 39,927 | 32.61 |
| Jay Ambe Super. | 17-Sep-2025 | 79.00 | 78.00 | 118.80 | 118.80 | 118.80 | 800 | 52.31 |
| Karbonsteel Eng. | 16-Sep-2025 | 185.10 | 159.00 | 106.00 | 106.00 | 106.00 | 1,600 | -33.33 |
Sensex:
76,835.78
(-0.09%)
Nifty:
23,985.35
(-0.04%)
