anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Krupalu Metals | 16-Sep-2025 | 57.60 | 72.00 | 27.89 | 27.89 | 27.89 | 1,600 | -61.26 |
| Nilachal Carbo | 16-Sep-2025 | 68.00 | 85.00 | 78.50 | 78.50 | 78.50 | 1,600 | -7.65 |
| Vashishtha Lux. | 15-Sep-2025 | 118.00 | 111.00 | 56.16 | 56.16 | 55.99 | 3,600 | -49.41 |
| Austere Sys. | 12-Sep-2025 | 75.55 | 55.00 | 41.50 | 41.50 | 41.50 | 4,000 | -24.55 |
| Sharvaya Metals | 12-Sep-2025 | 219.00 | 196.00 | 114.00 | 116.00 | 114.00 | 12,000 | -41.84 |
| Amanta Healthcar | 09-Sep-2025 | 134.00 | 126.00 | 163.00 | 163.30 | 157.05 | 2,468 | 29.37 |
| Goel Construct. | 09-Sep-2025 | 302.50 | 263.00 | 445.00 | 447.00 | 438.90 | 2,000 | 69.20 |
| Rachit Prints | 08-Sep-2025 | 119.20 | 149.00 | 204.00 | 204.00 | 204.00 | 3,000 | 36.91 |
| Sugs Lloyd | 05-Sep-2025 | 119.90 | 123.00 | 145.50 | 145.50 | 144.00 | 55,000 | 18.29 |
| Abril Paper | 05-Sep-2025 | 48.80 | 61.00 | 35.06 | 38.20 | 35.06 | 6,000 | -42.52 |
Sensex:
76,835.78
(-0.09%)
Nifty:
23,985.35
(-0.04%)
