anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Ather Energy | 06-May-2025 | 326.05 | 321.00 | 624.80 | 629.80 | 600.60 | 334,760 | 94.64 |
| Infonative Solu. | 08-Apr-2025 | 63.20 | 79.00 | 30.00 | 30.00 | 28.52 | 3,200 | -62.03 |
| Spinaroo Commer. | 08-Apr-2025 | 52.85 | 51.00 | 28.61 | 28.61 | 27.80 | 20,000 | -43.90 |
| Retaggio Indust. | 07-Apr-2025 | 25.10 | 25.00 | 37.00 | 38.10 | 37.00 | 18,000 | 48.00 |
| Identixweb | 03-Apr-2025 | 55.00 | 54.00 | 66.50 | 70.50 | 64.10 | 34,000 | 23.15 |
| Desco Infra. | 01-Apr-2025 | 160.00 | 150.00 | 164.00 | 169.75 | 160.10 | 22,000 | 9.33 |
| Paradeep Pari. | 24-Mar-2025 | 78.40 | 98.00 | 155.00 | 159.00 | 155.00 | 26,400 | 58.16 |
| Super Iron | 19-Mar-2025 | 107.95 | 108.00 | 39.99 | 40.75 | 39.99 | 13,200 | -62.97 |
| PDP Shipping | 18-Mar-2025 | 108.25 | 135.00 | 56.00 | 56.00 | 56.00 | 3,000 | -58.52 |
| NAPS Global | 11-Mar-2025 | 108.00 | 90.00 | 48.80 | 48.80 | 48.80 | 1,600 | -45.78 |
Sensex:
83,570.35
(-0.39%)
Nifty:
25,585.50
(-0.42%)
