anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Modern Diagnost. | 07-Jan-2026 | 99.50 | 90.00 | 58.00 | 59.50 | 58.00 | 8,000 | -35.56 |
| Apollo Techno | 31-Dec-2025 | 145.00 | 130.00 | 85.61 | 85.61 | 85.61 | 1,000 | -34.15 |
| Nanta Tech | 31-Dec-2025 | 234.00 | 220.00 | 294.00 | 312.90 | 294.00 | 27,000 | 33.64 |
| Bai-Kakaji Poly. | 31-Dec-2025 | 190.00 | 186.00 | 278.80 | 288.00 | 276.70 | 12,600 | 49.89 |
| Admach Systems | 31-Dec-2025 | 191.20 | 239.00 | 426.35 | 449.00 | 426.35 | 12,000 | 78.39 |
| Gujarat Kidney | 30-Dec-2025 | 120.75 | 114.00 | 163.50 | 172.70 | 161.00 | 132,046 | 43.42 |
| Dachepalli Pub. | 30-Dec-2025 | 81.60 | 102.00 | 91.05 | 92.00 | 91.05 | 3,600 | -10.74 |
| Global Ocean | 24-Dec-2025 | 79.20 | 78.00 | 102.95 | 102.95 | 102.95 | 1,600 | 31.99 |
| KSH Internationa | 23-Dec-2025 | 370.00 | 384.00 | 923.60 | 949.80 | 917.40 | 21,902 | 140.52 |
| Neptune Logitek | 22-Dec-2025 | 100.80 | 126.00 | 31.45 | 31.45 | 30.01 | 5,000 | -75.04 |
Sensex:
74,151.04
(0.42%)
Nifty:
23,053.10
(0.51%)
