| Company | Listing Date | Listing Price ( ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Dam Capital Advi | 27-Dec-2024 | 392.90 | 283.00 | 214.60 | 216.25 | 212.50 | 18,158 | -24.17 |
| Mamata Machinery | 27-Dec-2024 | 600.00 | 243.00 | 420.15 | 423.05 | 416.10 | 4,779 | 72.90 |
| Transrail Light | 27-Dec-2024 | 585.15 | 432.00 | 601.75 | 629.30 | 598.50 | 29,813 | 39.29 |
| Sanathan Textile | 27-Dec-2024 | 419.10 | 321.00 | 452.60 | 462.90 | 451.00 | 1,339 | 41.00 |
| Concord Enviro | 27-Dec-2024 | 832.00 | 701.00 | 390.55 | 396.55 | 387.45 | 550 | -44.29 |
| Nacdac Infra. | 24-Dec-2024 | 66.50 | 35.00 | 38.50 | 39.00 | 38.10 | 16,000 | 10.00 |
| International Ge | 20-Dec-2024 | 504.85 | 417.00 | 324.00 | 333.25 | 323.00 | 8,812 | -22.30 |
| Hamps Bio | 20-Dec-2024 | 96.90 | 51.00 | 24.50 | 24.50 | 24.50 | 4,000 | -51.96 |
| Yash Highvoltage | 19-Dec-2024 | 277.40 | 146.00 | 480.65 | 492.90 | 475.00 | 13,500 | 229.21 |
| Inventurus Knowl | 19-Dec-2024 | 1,856.00 | 1,329.00 | 1,664.05 | 1,691.90 | 1,650.00 | 83,052 | 25.21 |



anubhai
Back Office
)