anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Crizac | 09-Jul-2025 | 280.00 | 245.00 | 230.55 | 233.95 | 227.00 | 7,208 | -5.90 |
| Marc Loire | 07-Jul-2025 | 80.00 | 100.00 | 49.05 | 49.05 | 44.80 | 2,400 | -50.95 |
| Vandan Foods | 07-Jul-2025 | 125.00 | 115.00 | 40.00 | 40.55 | 40.00 | 3,600 | -65.22 |
| Adcounty Media. | 04-Jul-2025 | 130.00 | 85.00 | 136.95 | 145.00 | 126.00 | 84,800 | 61.12 |
| Neetu Yoshi | 04-Jul-2025 | 105.00 | 75.00 | 112.48 | 113.00 | 108.50 | 70,400 | 49.97 |
| Indogulf Cropsci | 03-Jul-2025 | 111.00 | 111.00 | 62.82 | 63.48 | 62.01 | 1,222 | -43.41 |
| ACE Alpha Tech | 03-Jul-2025 | 81.00 | 69.00 | 101.05 | 101.05 | 101.05 | 1,000 | 46.45 |
| Valencia India | 03-Jul-2025 | 88.00 | 110.00 | 18.50 | 20.10 | 18.00 | 16,800 | -83.18 |
| HDB FINANC SER | 02-Jul-2025 | 835.00 | 740.00 | 671.55 | 685.00 | 670.00 | 28,537 | -9.25 |
| Supertech EV | 02-Jul-2025 | 73.60 | 92.00 | 59.00 | 59.00 | 59.00 | 1,200 | -35.87 |
Sensex:
79,273.33
(-0.95%)
Nifty:
24,378.10
(-0.81%)
