Company | Listing Date | Listing Price ( ![]() |
Offer Price ( ![]() |
LTP ( ![]() |
High ( ![]() |
Low ( ![]() |
Volume (in No.s) | CHG(%) |
---|---|---|---|---|---|---|---|---|
Sahara Maritime | 26-Dec-2023 | 81.00 | 81.00 | 40.81 | 40.81 | 40.50 | 11,200 | -49.62 |
Suraj Estate | 26-Dec-2023 | 343.80 | 360.00 | 345.95 | 353.75 | 342.35 | 8,846 | -3.90 |
Motisons Jewel | 26-Dec-2023 | 103.90 | 55.00 | 21.62 | 21.85 | 21.20 | 542,029 | -60.69 |
Siyaram Recycli. | 21-Dec-2023 | 55.00 | 46.00 | 134.00 | 134.95 | 128.00 | 109,500 | 191.30 |
Benchmark Comp. | 21-Dec-2023 | 80.00 | 66.00 | 27.00 | 27.00 | 27.00 | 2,000 | -59.09 |
Inox India | 21-Dec-2023 | 933.15 | 660.00 | 1,266.25 | 1,278.70 | 1,249.90 | 5,000 | 91.86 |
INDIA SHELTE FIN | 20-Dec-2023 | 612.70 | 493.00 | 876.75 | 908.75 | 864.60 | 2,192 | 77.84 |
Doms Industries | 20-Dec-2023 | 1,400.00 | 790.00 | 2,462.35 | 2,481.00 | 2,448.80 | 1,008 | 211.69 |
Amic Forging | 06-Dec-2023 | 239.40 | 126.00 | 1,659.00 | 1,699.00 | 1,637.00 | 21,100 | 1,216.67 |
Deepak Chemtex | 06-Dec-2023 | 152.00 | 80.00 | 151.75 | 158.50 | 151.75 | 17,600 | 89.69 |