Company | Listing Date | Listing Price ( ![]() |
Offer Price ( ![]() |
LTP ( ![]() |
High ( ![]() |
Low ( ![]() |
Volume (in No.s) | CHG(%) |
---|---|---|---|---|---|---|---|---|
J.G.Chemicals | 13-Mar-2024 | 211.00 | 221.00 | 506.60 | 515.00 | 489.10 | 46,450 | 129.23 |
Indus Inf. Trust | 12-Mar-2024 | 101.00 | 100.00 | 112.97 | 113.00 | 110.51 | 2,780 | 12.97 |
R K Swamy | 12-Mar-2024 | 252.00 | 288.00 | 153.75 | 156.00 | 152.10 | 719 | -46.61 |
Mukka Proteins | 07-Mar-2024 | 44.00 | 28.00 | 26.81 | 27.46 | 26.43 | 99,524 | -4.25 |
Platinum Industr | 05-Mar-2024 | 228.00 | 171.00 | 277.75 | 293.00 | 274.60 | 12,770 | 62.43 |
Exicom Tele-Sys. | 05-Mar-2024 | 264.00 | 142.00 | 136.80 | 141.90 | 135.90 | 94,490 | -3.66 |
GPT Healthcare | 29-Feb-2024 | 216.15 | 186.00 | 160.80 | 162.20 | 159.45 | 9,073 | -13.55 |
Juniper Hotels | 28-Feb-2024 | 361.20 | 360.00 | 275.40 | 282.95 | 274.75 | 20,374 | -23.50 |
Vibhor Steel | 20-Feb-2024 | 421.00 | 151.00 | 151.70 | 155.65 | 151.20 | 312 | 0.46 |
Entero Healthcar | 16-Feb-2024 | 1,245.00 | 1,258.00 | 1,206.60 | 1,211.15 | 1,196.85 | 2,908 | -4.09 |