anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Amwill Health | 12-Feb-2025 | 88.85 | 111.00 | 42.55 | 42.58 | 40.95 | 9,600 | -61.67 |
| Dr Agarwal's Hea | 04-Feb-2025 | 396.90 | 402.00 | 480.40 | 493.10 | 477.50 | 3,698 | 19.50 |
| Malpani Pipes | 04-Feb-2025 | 85.90 | 90.00 | 73.15 | 76.69 | 69.90 | 16,000 | -18.72 |
| GB Logistics | 31-Jan-2025 | 81.60 | 102.00 | 45.21 | 47.00 | 45.01 | 14,400 | -55.68 |
| H.M. Electro | 31-Jan-2025 | 81.00 | 75.00 | 51.00 | 51.00 | 51.00 | 3,200 | -32.00 |
| CLN Energy | 30-Jan-2025 | 256.00 | 250.00 | 420.00 | 420.00 | 396.00 | 600 | 68.00 |
| Denta Water | 29-Jan-2025 | 330.00 | 294.00 | 284.90 | 295.55 | 282.20 | 7,705 | -3.10 |
| CapitalNumbers | 27-Jan-2025 | 274.00 | 263.00 | 105.35 | 108.95 | 103.00 | 34,800 | -59.94 |
| Stallion India | 23-Jan-2025 | 120.00 | 90.00 | 215.25 | 225.55 | 209.00 | 76,698 | 139.17 |
| Landmark Global | 23-Jan-2025 | 75.00 | 72.00 | 43.81 | 45.75 | 42.00 | 6,400 | -39.15 |
Sensex:
83,570.35
(-0.39%)
Nifty:
25,585.50
(-0.42%)
