anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| LGT Global Hospi | 26-Aug-2025 | 85.60 | 107.00 | 43.71 | 43.71 | 43.71 | 2,400 | -59.15 |
| Regaal Resources | 20-Aug-2025 | 141.80 | 102.00 | 79.00 | 80.90 | 77.00 | 2,430 | -22.55 |
| Bluestone Jewel | 19-Aug-2025 | 508.80 | 517.00 | 759.35 | 835.45 | 755.75 | 1,944,380 | 46.88 |
| Icodex Publish. | 19-Aug-2025 | 81.60 | 102.00 | 36.00 | 36.00 | 35.50 | 2,400 | -64.71 |
| Knowledge Realty | 18-Aug-2025 | 104.00 | 100.00 | 118.15 | 118.60 | 117.08 | 3,555 | 18.15 |
| Star Imaging | 18-Aug-2025 | 142.00 | 142.00 | 86.65 | 86.65 | 86.00 | 5,000 | -38.98 |
| JSW Cement | 14-Aug-2025 | 153.00 | 147.00 | 134.40 | 134.95 | 133.40 | 45,270 | -8.57 |
| All Time Plastic | 14-Aug-2025 | 314.30 | 275.00 | 226.35 | 233.30 | 224.40 | 978 | -17.69 |
| Highway Infra | 12-Aug-2025 | 117.00 | 70.00 | 46.97 | 49.39 | 46.40 | 13,406 | -32.90 |
| BLT Logi. | 11-Aug-2025 | 90.95 | 75.00 | 29.00 | 29.00 | 28.80 | 4,800 | -61.33 |
Sensex:
76,835.78
(-0.10%)
Nifty:
23,962.90
(-0.14%)
