anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Chatterbox Tech | 03-Oct-2025 | 135.00 | 115.00 | 39.30 | 39.90 | 39.00 | 8,400 | -65.83 |
| Gujarat Peanut | 03-Oct-2025 | 64.00 | 80.00 | 70.40 | 73.10 | 68.70 | 8,000 | -12.00 |
| Jinkushal Indus. | 03-Oct-2025 | 125.00 | 121.00 | 90.95 | 92.00 | 90.00 | 1,556 | -24.83 |
| Earkart | 03-Oct-2025 | 135.50 | 135.00 | 127.05 | 127.05 | 125.05 | 2,000 | -5.89 |
| Telge Projects | 03-Oct-2025 | 108.10 | 105.00 | 215.65 | 226.95 | 215.65 | 12,000 | 105.38 |
| BMW Ventures | 01-Oct-2025 | 80.00 | 99.00 | 54.04 | 54.43 | 53.01 | 6,136 | -45.41 |
| EPack PrefabTech | 01-Oct-2025 | 186.10 | 204.00 | 240.80 | 242.80 | 230.00 | 52,552 | 18.04 |
| Systematic Inds. | 01-Oct-2025 | 193.80 | 195.00 | 271.85 | 277.90 | 265.00 | 45,600 | 39.41 |
| Praruh Tech | 01-Oct-2025 | 63.00 | 63.00 | 131.20 | 131.25 | 128.00 | 24,000 | 108.25 |
| Solvex Edibles | 01-Oct-2025 | 68.00 | 72.00 | 20.95 | 20.95 | 20.95 | 1,600 | -70.90 |
Sensex:
74,902.59
(-0.16%)
Nifty:
23,398.10
(-0.34%)
