anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Belrise Industri | 28-May-2025 | 98.50 | 90.00 | 187.50 | 188.80 | 184.50 | 143,276 | 108.33 |
| Borana Weaves | 27-May-2025 | 243.00 | 216.00 | 380.65 | 383.65 | 366.00 | 1,560 | 76.23 |
| Manoj Jewellers | 12-May-2025 | 53.95 | 54.00 | 45.00 | 45.00 | 44.50 | 4,000 | -16.67 |
| Srigee DLM | 12-May-2025 | 188.10 | 99.00 | 81.00 | 81.00 | 81.00 | 4,800 | -18.18 |
| Kenrik Indust. | 09-May-2025 | 25.01 | 25.00 | 8.62 | 8.62 | 8.44 | 12,000 | -65.52 |
| Ather Energy | 06-May-2025 | 326.05 | 321.00 | 682.85 | 703.55 | 674.30 | 70,999 | 112.73 |
| Infonative Solu. | 08-Apr-2025 | 63.20 | 79.00 | 25.03 | 25.70 | 25.03 | 4,800 | -68.32 |
| Spinaroo Commer. | 08-Apr-2025 | 52.85 | 51.00 | 62.55 | 63.99 | 61.00 | 10,000 | 22.65 |
| Retaggio Indust. | 07-Apr-2025 | 25.10 | 25.00 | 36.50 | 36.50 | 36.50 | 48,000 | 46.00 |
| Identixweb | 03-Apr-2025 | 55.00 | 54.00 | 68.12 | 73.49 | 65.50 | 146,000 | 26.15 |
Sensex:
79,116.19
(1.14%)
Nifty:
24,765.90
(1.17%)
