anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Essex Marine | 11-Aug-2025 | 43.20 | 54.00 | 40.69 | 40.69 | 40.69 | 2,000 | -24.65 |
| M & B Engineer. | 06-Aug-2025 | 386.00 | 385.00 | 297.00 | 303.10 | 295.10 | 4,309 | -22.86 |
| N S D L | 06-Aug-2025 | 880.00 | 800.00 | 820.00 | 825.00 | 818.05 | 288,344 | 2.50 |
| Takyon Networks | 06-Aug-2025 | 55.85 | 54.00 | 19.50 | 19.50 | 19.10 | 8,000 | -63.89 |
| Sri Lotus | 06-Aug-2025 | 179.10 | 150.00 | 188.80 | 191.80 | 186.50 | 181,832 | 25.87 |
| B. D. Industries | 06-Aug-2025 | 108.90 | 108.00 | 109.35 | 109.35 | 109.35 | 1,200 | 1.25 |
| Mehul Colours | 06-Aug-2025 | 85.00 | 72.00 | 58.70 | 58.70 | 52.05 | 3,200 | -18.47 |
| Aditya Infotech | 05-Aug-2025 | 1,018.00 | 675.00 | 3,455.00 | 3,570.10 | 3,452.20 | 2,469 | 411.85 |
| Laxmi India Fin. | 05-Aug-2025 | 136.00 | 158.00 | 127.95 | 128.50 | 124.10 | 4,890 | -19.02 |
| Repono | 04-Aug-2025 | 60.56 | 96.00 | 78.87 | 78.87 | 72.00 | 26,400 | -17.84 |
Sensex:
76,835.78
(-0.10%)
Nifty:
23,962.90
(-0.14%)
