Company | Listing Date | Listing Price ( ![]() |
Offer Price ( ![]() |
LTP ( ![]() |
High ( ![]() |
Low ( ![]() |
Volume (in No.s) | CHG(%) |
---|---|---|---|---|---|---|---|---|
Rudra Gas | 15-Feb-2024 | 119.70 | 63.00 | 94.20 | 94.20 | 94.20 | 1,000 | 49.52 |
Capital Small | 14-Feb-2024 | 435.00 | 468.00 | 297.80 | 304.55 | 295.45 | 782 | -36.37 |
Rashi Peripheral | 14-Feb-2024 | 335.00 | 311.00 | 283.05 | 284.00 | 275.00 | 19,903 | -8.99 |
Jana Small Finan | 14-Feb-2024 | 396.00 | 414.00 | 460.10 | 478.10 | 458.40 | 10,866 | 11.14 |
Apeejay Surrend. | 12-Feb-2024 | 187.00 | 155.00 | 151.40 | 153.00 | 148.05 | 42,171 | -2.32 |
Gabriel Pet | 07-Feb-2024 | 115.00 | 101.00 | 259.30 | 260.00 | 259.00 | 6,000 | 156.73 |
BLS E-Services | 06-Feb-2024 | 309.00 | 135.00 | 179.00 | 183.90 | 178.10 | 2,533 | 32.59 |
Harshdeep Horti. | 05-Feb-2024 | 70.00 | 45.00 | 105.55 | 106.00 | 103.00 | 15,000 | 134.56 |
Mayank Cattle Fo | 05-Feb-2024 | 116.00 | 108.00 | 227.00 | 227.00 | 227.00 | 600 | 110.19 |
Brisk Technovisi | 31-Jan-2024 | 175.00 | 156.00 | 103.50 | 103.50 | 103.50 | 800 | -33.65 |