Company | Listing Date | Listing Price ( ![]() |
Offer Price ( ![]() |
LTP ( ![]() |
High ( ![]() |
Low ( ![]() |
Volume (in No.s) | CHG(%) |
---|---|---|---|---|---|---|---|---|
Nova Agritech | 31-Jan-2024 | 56.00 | 41.00 | 48.73 | 50.30 | 48.30 | 34,194 | 18.85 |
Epack Durable | 30-Jan-2024 | 225.00 | 230.00 | 363.15 | 379.35 | 361.45 | 32,018 | 57.89 |
Euphoria Infotec | 30-Jan-2024 | 190.00 | 100.00 | 51.05 | 54.35 | 51.04 | 7,200 | -48.95 |
Qualitek Labs | 29-Jan-2024 | 190.00 | 100.00 | 317.00 | 320.00 | 314.80 | 1,200 | 217.00 |
Medi Assist Ser. | 23-Jan-2024 | 465.00 | 418.00 | 534.90 | 565.70 | 531.20 | 25,119 | 27.97 |
Shree Marutinand | 19-Jan-2024 | 200.00 | 143.00 | 95.60 | 95.60 | 95.60 | 1,000 | -33.15 |
New Swan | 18-Jan-2024 | 125.40 | 66.00 | 70.00 | 70.60 | 70.00 | 4,000 | 6.06 |
Jyoti CNC Auto. | 16-Jan-2024 | 372.00 | 331.00 | 918.15 | 935.30 | 912.85 | 11,955 | 177.39 |
Manoj Ceramic | 03-Jan-2024 | 82.00 | 62.00 | 122.45 | 122.45 | 122.45 | 2,000 | 97.50 |
Shri Balaji | 03-Jan-2024 | 190.00 | 100.00 | 113.80 | 116.40 | 111.50 | 3,600 | 13.80 |