anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Astron | 08-Dec-2025 | 50.40 | 63.00 | 17.00 | 17.68 | 16.22 | 20,000 | -73.02 |
| Ravelcare | 08-Dec-2025 | 201.00 | 130.00 | 88.80 | 90.00 | 85.00 | 4,000 | -31.69 |
| Purple Wave Info | 05-Dec-2025 | 132.00 | 126.00 | 428.40 | 428.40 | 420.00 | 5,000 | 240.00 |
| Logiciel Soluti. | 05-Dec-2025 | 154.40 | 193.00 | 26.00 | 26.00 | 24.50 | 2,400 | -86.53 |
| Exato Technologi | 05-Dec-2025 | 266.00 | 140.00 | 564.65 | 590.10 | 563.50 | 22,500 | 303.32 |
| K K Silk Mills | 03-Dec-2025 | 32.00 | 38.00 | 8.95 | 8.95 | 8.92 | 9,000 | -76.45 |
| Mother Nutri | 03-Dec-2025 | 118.40 | 117.00 | 152.30 | 155.00 | 150.30 | 42,000 | 30.17 |
| SSMD Agrotech | 02-Dec-2025 | 73.00 | 121.00 | 52.50 | 54.01 | 52.50 | 5,000 | -56.61 |
| Sudeep Pharma | 28-Nov-2025 | 733.95 | 593.00 | 1,066.70 | 1,139.80 | 1,061.00 | 20,129 | 79.88 |
| Excelsoft Tech. | 26-Nov-2025 | 135.00 | 120.00 | 77.94 | 78.30 | 74.80 | 25,612 | -35.05 |
Sensex:
74,151.04
(0.42%)
Nifty:
23,053.10
(0.51%)
