| Company | Listing Date | Listing Price ( ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Srigee DLM | 12-May-2025 | 188.10 | 99.00 | 71.29 | 71.70 | 70.00 | 12,000 | -27.99 |
| Kenrik Indust. | 09-May-2025 | 25.01 | 25.00 | 9.30 | 9.30 | 9.30 | 6,000 | -62.80 |
| Ather Energy | 06-May-2025 | 326.05 | 321.00 | 904.80 | 919.00 | 890.85 | 194,897 | 181.87 |
| Infonative Solu. | 08-Apr-2025 | 63.20 | 79.00 | 27.01 | 27.89 | 26.55 | 6,400 | -65.81 |
| Spinaroo Commer. | 08-Apr-2025 | 52.85 | 51.00 | 58.47 | 58.47 | 54.91 | 6,000 | 14.65 |
| Retaggio Indust. | 07-Apr-2025 | 25.10 | 25.00 | 50.50 | 50.50 | 50.50 | 6,000 | 102.00 |
| Identixweb | 03-Apr-2025 | 55.00 | 54.00 | 68.01 | 72.00 | 68.01 | 10,000 | 25.94 |
| Desco Infra. | 01-Apr-2025 | 160.00 | 150.00 | 241.55 | 249.50 | 239.00 | 294,000 | 61.03 |
| Paradeep Pari. | 24-Mar-2025 | 78.40 | 98.00 | 145.05 | 147.00 | 129.55 | 662,400 | 48.01 |
| Super Iron | 19-Mar-2025 | 107.95 | 108.00 | 45.22 | 45.29 | 41.50 | 27,600 | -58.13 |



anubhai
Back Office
)