anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Umiya Mobile | 04-Aug-2025 | 69.00 | 66.00 | 50.00 | 50.00 | 50.00 | 2,000 | -24.24 |
| PropshareTitania | 04-Aug-2025 | 1,059,900.00 | 1,060,000.00 | 1,150,000.00 | 1,150,000.00 | 1,150,000.00 | 1 | 8.49 |
| Shree Refrigerat | 01-Aug-2025 | 169.85 | 125.00 | 348.00 | 359.60 | 335.50 | 193,000 | 178.40 |
| Patel Chem | 01-Aug-2025 | 110.00 | 84.00 | 93.00 | 93.00 | 90.05 | 17,600 | 10.71 |
| Shanti Gold | 01-Aug-2025 | 229.10 | 199.00 | 216.50 | 220.00 | 215.05 | 39,188 | 8.79 |
| Brigade Hotel | 31-Jul-2025 | 82.00 | 90.00 | 59.75 | 60.70 | 59.00 | 2,120 | -33.61 |
| GNG Electronics | 30-Jul-2025 | 350.00 | 237.00 | 576.00 | 591.20 | 558.70 | 25,679 | 143.04 |
| Indiqube Spaces | 30-Jul-2025 | 218.70 | 237.00 | 179.80 | 181.20 | 175.40 | 1,477 | -24.14 |
| Monarch Surve. | 29-Jul-2025 | 421.25 | 250.00 | 225.05 | 230.25 | 225.05 | 12,000 | -9.98 |
| Swastika Castal | 28-Jul-2025 | 67.00 | 65.00 | 92.00 | 92.00 | 92.00 | 16,000 | 41.54 |
Sensex:
76,835.78
(-0.10%)
Nifty:
23,962.90
(-0.14%)
