| Company | Listing Date | Listing Price ( ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Sambhv Steel | 02-Jul-2025 | 110.10 | 82.00 | 108.25 | 108.65 | 105.30 | 78,640 | 32.01 |
| Ellen.Indl.Gas | 01-Jul-2025 | 492.00 | 400.00 | 275.30 | 277.55 | 260.55 | 24,927 | -31.18 |
| Kalpat. | 01-Jul-2025 | 414.10 | 414.00 | 313.45 | 315.45 | 310.40 | 1,136 | -24.29 |
| Globe Civil | 01-Jul-2025 | 91.10 | 71.00 | 40.14 | 40.96 | 39.00 | 2,874 | -43.46 |
| Icon Facil. | 01-Jul-2025 | 90.00 | 91.00 | 69.57 | 69.57 | 69.57 | 9,600 | -23.55 |
| AJC Jewel | 01-Jul-2025 | 99.00 | 95.00 | 103.50 | 103.50 | 99.00 | 4,800 | 8.95 |
| Abram Food | 01-Jul-2025 | 90.40 | 98.00 | 76.29 | 76.29 | 76.29 | 1,200 | -22.15 |
| Arisinfra Solu. | 25-Jun-2025 | 209.10 | 222.00 | 120.65 | 122.45 | 112.65 | 70,780 | -45.65 |
| Oswal Pumps | 20-Jun-2025 | 632.00 | 614.00 | 398.35 | 399.85 | 375.55 | 58,239 | -35.12 |
| Aten Papers | 20-Jun-2025 | 90.00 | 96.00 | 24.40 | 24.40 | 24.00 | 4,800 | -74.58 |



anubhai
Back Office
)