Company | Listing Date | Listing Price ( ![]() |
Offer Price ( ![]() |
LTP ( ![]() |
High ( ![]() |
Low ( ![]() |
Volume (in No.s) | CHG(%) |
---|---|---|---|---|---|---|---|---|
Orient Tech. | 28-Aug-2024 | 290.00 | 206.00 | 476.10 | 496.00 | 428.15 | 129,429 | 131.12 |
Interarch Build. | 26-Aug-2024 | 1,291.20 | 900.00 | 1,889.30 | 1,976.15 | 1,875.00 | 3,128 | 109.92 |
Broach Lifecare | 21-Aug-2024 | 47.50 | 25.00 | 17.10 | 17.10 | 17.10 | 6,000 | -31.60 |
Saraswati Saree | 20-Aug-2024 | 200.00 | 160.00 | 87.00 | 87.37 | 86.06 | 2,412 | -45.63 |
Brainbees Solut. | 13-Aug-2024 | 625.00 | 465.00 | 367.55 | 371.25 | 364.25 | 33,339 | -20.96 |
Unicommerce | 13-Aug-2024 | 230.00 | 108.00 | 134.05 | 137.00 | 133.95 | 18,084 | 24.12 |
Ola Electric | 09-Aug-2024 | 75.99 | 76.00 | 50.28 | 50.94 | 48.50 | 1,572,180 | -33.84 |
Afcom Holdings | 09-Aug-2024 | 205.20 | 108.00 | 815.60 | 840.00 | 813.00 | 43,440 | 655.19 |
Ceigall India | 08-Aug-2024 | 413.00 | 401.00 | 256.95 | 259.90 | 256.05 | 6,221 | -35.92 |
Akums Drugs | 06-Aug-2024 | 725.00 | 679.00 | 462.40 | 465.35 | 442.85 | 45,771 | -31.90 |