anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Monika Alcobev | 23-Jul-2025 | 288.00 | 286.00 | 209.00 | 212.00 | 209.00 | 1,200 | -26.92 |
| Anthem Bioscienc | 21-Jul-2025 | 723.10 | 570.00 | 783.35 | 798.95 | 776.00 | 156,117 | 37.43 |
| Smartworks Cowor | 17-Jul-2025 | 436.10 | 407.00 | 486.40 | 494.80 | 477.40 | 10,387 | 19.51 |
| CFF Fluid | 16-Jul-2025 | 621.00 | 585.00 | 932.10 | 974.50 | 927.00 | 32,000 | 59.33 |
| Asston Pharmaceu | 16-Jul-2025 | 119.00 | 123.00 | 62.45 | 64.87 | 62.00 | 18,000 | -49.23 |
| GLEN Industries | 15-Jul-2025 | 157.00 | 97.00 | 77.26 | 80.30 | 76.00 | 79,200 | -20.35 |
| Travel Food | 14-Jul-2025 | 1,126.20 | 1,100.00 | 1,296.45 | 1,308.50 | 1,275.00 | 1,282 | 17.86 |
| Chemkart India | 14-Jul-2025 | 250.00 | 248.00 | 195.30 | 195.30 | 184.50 | 5,400 | -21.25 |
| Meta Infotech | 11-Jul-2025 | 225.00 | 161.00 | 82.68 | 82.68 | 82.45 | 13,600 | -48.65 |
| Cryogenic OGS | 10-Jul-2025 | 89.30 | 47.00 | 295.00 | 300.00 | 291.20 | 8,250 | 527.66 |
Sensex:
76,835.78
(-0.02%)
Nifty:
24,001.40
(0.02%)
