Company | Listing Date | Listing Price ( ![]() |
Offer Price ( ![]() |
LTP ( ![]() |
High ( ![]() |
Low ( ![]() |
Volume (in No.s) | CHG(%) |
---|---|---|---|---|---|---|---|---|
Aik Pipes & Poly | 02-Jan-2024 | 100.00 | 89.00 | 64.60 | 64.60 | 64.51 | 4,800 | -27.42 |
Innova Captab | 29-Dec-2023 | 456.10 | 448.00 | 905.35 | 910.70 | 897.65 | 777 | 102.09 |
Azad Engineering | 28-Dec-2023 | 710.00 | 524.00 | 1,549.95 | 1,554.00 | 1,519.05 | 11,463 | 195.79 |
Shanti Spintex | 27-Dec-2023 | 76.00 | 70.00 | 63.00 | 63.00 | 63.00 | 4,000 | -10.00 |
RBZ Jewellers Lt | 27-Dec-2023 | 100.00 | 100.00 | 132.40 | 136.20 | 131.00 | 13,395 | 32.40 |
Credo Brands | 27-Dec-2023 | 282.00 | 280.00 | 114.60 | 116.05 | 112.70 | 49,427 | -59.07 |
Happy Forgings | 27-Dec-2023 | 1,001.25 | 850.00 | 944.55 | 970.00 | 929.30 | 734 | 11.12 |
Muthoot Microfin | 26-Dec-2023 | 278.00 | 291.00 | 152.20 | 162.70 | 150.85 | 32,505 | -47.70 |
Sahara Maritime | 26-Dec-2023 | 81.00 | 81.00 | 32.00 | 32.00 | 26.50 | 14,400 | -60.49 |
Suraj Estate | 26-Dec-2023 | 343.80 | 360.00 | 280.50 | 281.55 | 278.85 | 2,468 | -22.08 |