anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Amanta Healthcar | 09-Sep-2025 | 134.00 | 126.00 | 198.50 | 198.50 | 198.50 | 5,003 | 57.54 |
| Goel Construct. | 09-Sep-2025 | 302.50 | 263.00 | 400.00 | 406.00 | 390.05 | 19,200 | 52.09 |
| Rachit Prints | 08-Sep-2025 | 119.20 | 149.00 | 180.00 | 181.10 | 180.00 | 15,000 | 20.81 |
| Sugs Lloyd | 05-Sep-2025 | 119.90 | 123.00 | 277.55 | 283.50 | 255.00 | 170,000 | 125.65 |
| Abril Paper | 05-Sep-2025 | 48.80 | 61.00 | 31.30 | 31.30 | 31.30 | 2,000 | -48.69 |
| Oval Projects | 04-Sep-2025 | 85.25 | 85.00 | 48.50 | 48.55 | 48.50 | 3,200 | -42.94 |
| Vikran Engg. | 03-Sep-2025 | 99.70 | 97.00 | 57.20 | 57.89 | 56.40 | 39,005 | -41.03 |
| Anlon Healthcare | 03-Sep-2025 | 91.00 | 91.00 | 19.52 | 20.00 | 17.52 | 6,881,225 | -78.55 |
| NIS Management | 02-Sep-2025 | 108.00 | 111.00 | 44.33 | 46.00 | 44.15 | 4,800 | -60.06 |
| Globtier Infotec | 02-Sep-2025 | 57.60 | 72.00 | 16.90 | 16.90 | 15.83 | 17,600 | -76.53 |
Sensex:
74,902.59
(-0.16%)
Nifty:
23,398.10
(-0.34%)
