anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Crizac | 09-Jul-2025 | 280.00 | 245.00 | 191.75 | 194.75 | 190.25 | 14,296 | -21.73 |
| Marc Loire | 07-Jul-2025 | 80.00 | 100.00 | 37.25 | 37.25 | 37.25 | 1,200 | -62.75 |
| Vandan Foods | 07-Jul-2025 | 125.00 | 115.00 | 23.00 | 23.01 | 23.00 | 7,200 | -80.00 |
| Adcounty Media. | 04-Jul-2025 | 130.00 | 85.00 | 84.00 | 90.00 | 83.75 | 32,000 | -1.18 |
| Neetu Yoshi | 04-Jul-2025 | 105.00 | 75.00 | 168.00 | 170.80 | 166.10 | 46,400 | 124.00 |
| Indogulf Cropsci | 03-Jul-2025 | 111.00 | 111.00 | 72.05 | 76.00 | 71.10 | 4,082 | -35.09 |
| ACE Alpha Tech | 03-Jul-2025 | 81.00 | 69.00 | 136.15 | 139.25 | 136.15 | 4,000 | 97.32 |
| Valencia India | 03-Jul-2025 | 88.00 | 110.00 | 17.85 | 17.85 | 17.85 | 2,400 | -83.77 |
| HDB FINANC SER | 02-Jul-2025 | 835.00 | 740.00 | 685.70 | 686.40 | 675.15 | 15,610 | -7.34 |
| Supertech EV | 02-Jul-2025 | 73.60 | 92.00 | 38.99 | 39.00 | 38.99 | 3,600 | -57.62 |
Sensex:
76,835.78
(-0.02%)
Nifty:
24,001.40
(0.02%)
