Company | Listing Date | Listing Price ( ![]() |
Offer Price ( ![]() |
LTP ( ![]() |
High ( ![]() |
Low ( ![]() |
Volume (in No.s) | CHG(%) |
---|---|---|---|---|---|---|---|---|
Stanley Lifesty. | 28-Jun-2024 | 499.00 | 369.00 | 295.35 | 302.10 | 294.55 | 1,162 | -19.96 |
Dindigul Farm | 27-Jun-2024 | 102.60 | 54.00 | 18.86 | 18.86 | 18.80 | 16,000 | -65.07 |
DEE Development | 26-Jun-2024 | 325.00 | 203.00 | 275.20 | 282.30 | 265.90 | 16,979 | 35.57 |
Akme Fintrade | 26-Jun-2024 | 125.70 | 120.00 | 8.90 | 9.28 | 8.81 | 320,975 | -92.58 |
Gem Enviro | 26-Jun-2024 | 142.50 | 75.00 | 57.00 | 57.50 | 56.55 | 12,800 | -24.00 |
United Cotfab | 24-Jun-2024 | 75.00 | 70.00 | 22.81 | 22.86 | 22.81 | 6,000 | -67.41 |
Le Travenues | 18-Jun-2024 | 135.00 | 93.00 | 320.65 | 328.00 | 316.30 | 264,662 | 244.78 |
Magenta Life | 12-Jun-2024 | 45.00 | 35.00 | 15.00 | 15.00 | 15.00 | 4,000 | -57.14 |
3C IT Solutions | 12-Jun-2024 | 43.01 | 52.00 | 18.45 | 19.21 | 18.45 | 6,000 | -64.52 |
Sattrix Infor. | 12-Jun-2024 | 150.00 | 121.00 | 344.55 | 344.55 | 344.55 | 2,000 | 184.75 |