anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Mangal Electrica | 28-Aug-2025 | 558.00 | 561.00 | 282.25 | 283.35 | 272.40 | 3,926 | -49.69 |
| Vikram Solar | 26-Aug-2025 | 340.00 | 332.00 | 166.80 | 167.90 | 165.10 | 186,803 | -49.76 |
| Patel Retail | 26-Aug-2025 | 305.00 | 255.00 | 210.30 | 212.50 | 206.65 | 7,105 | -17.53 |
| Gem Aromatics | 26-Aug-2025 | 325.00 | 325.00 | 160.50 | 164.15 | 159.40 | 7,811 | -50.62 |
| Shreeji Ship. Gl | 26-Aug-2025 | 271.85 | 252.00 | 690.15 | 709.75 | 686.80 | 20,799 | 173.87 |
| LGT Global Hospi | 26-Aug-2025 | 85.60 | 107.00 | 39.45 | 40.90 | 38.00 | 2,400 | -63.13 |
| Regaal Resources | 20-Aug-2025 | 141.80 | 102.00 | 83.83 | 85.01 | 82.88 | 45,189 | -17.81 |
| Bluestone Jewel | 19-Aug-2025 | 508.80 | 517.00 | 890.30 | 899.00 | 841.90 | 81,366 | 72.21 |
| Icodex Publish. | 19-Aug-2025 | 81.60 | 102.00 | 38.74 | 40.00 | 37.11 | 34,800 | -62.02 |
| Knowledge Realty | 18-Aug-2025 | 104.00 | 100.00 | 113.28 | 113.50 | 112.00 | 62,212 | 13.28 |
Sensex:
74,902.59
(-0.16%)
Nifty:
23,398.10
(-0.34%)
