anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Sambhv Steel | 02-Jul-2025 | 110.10 | 82.00 | 119.85 | 121.10 | 119.60 | 18,118 | 46.16 |
| Ellen.Indl.Gas | 01-Jul-2025 | 492.00 | 400.00 | 277.80 | 282.75 | 274.45 | 11,411 | -30.55 |
| Kalpat. | 01-Jul-2025 | 414.10 | 414.00 | 269.70 | 282.20 | 266.50 | 525 | -34.86 |
| Globe Civil | 01-Jul-2025 | 91.10 | 71.00 | 39.99 | 41.30 | 39.46 | 5,912 | -43.68 |
| Icon Facil. | 01-Jul-2025 | 90.00 | 91.00 | 73.35 | 76.00 | 73.35 | 4,800 | -19.40 |
| AJC Jewel | 01-Jul-2025 | 99.00 | 95.00 | 115.00 | 115.00 | 115.00 | 1,200 | 21.05 |
| Abram Food | 01-Jul-2025 | 90.40 | 98.00 | 41.90 | 41.95 | 40.00 | 3,600 | -57.24 |
| Arisinfra Solu. | 25-Jun-2025 | 209.10 | 222.00 | 128.45 | 129.85 | 124.80 | 102,429 | -42.14 |
| Oswal Pumps | 20-Jun-2025 | 632.00 | 614.00 | 344.90 | 353.95 | 344.70 | 25,032 | -43.83 |
| Aten Papers | 20-Jun-2025 | 90.00 | 96.00 | 21.27 | 21.27 | 21.27 | 3,600 | -77.84 |
Sensex:
76,835.78
(-0.02%)
Nifty:
24,001.40
(0.02%)
