anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Valplast Technol | 08-Oct-2025 | 57.00 | 54.00 | 39.00 | 39.00 | 39.00 | 2,000 | -27.78 |
| Om Freight Forwa | 08-Oct-2025 | 82.50 | 135.00 | 112.39 | 114.01 | 99.26 | 1,339 | -16.75 |
| Advance Agrolife | 08-Oct-2025 | 113.00 | 100.00 | 123.90 | 132.05 | 123.50 | 8,962 | 23.90 |
| Zelio E-Mobility | 08-Oct-2025 | 154.90 | 136.00 | 1,039.70 | 1,082.00 | 1,039.60 | 15,000 | 664.49 |
| Chiraharit | 08-Oct-2025 | 16.80 | 21.00 | 11.20 | 11.20 | 10.55 | 30,000 | -46.67 |
| Sunsky Logistics | 08-Oct-2025 | 51.00 | 46.00 | 43.33 | 44.50 | 38.00 | 63,000 | -5.80 |
| Infinity Infoway | 08-Oct-2025 | 294.50 | 155.00 | 676.00 | 676.00 | 659.95 | 2,000 | 336.13 |
| Fabtech Tech. | 07-Oct-2025 | 191.00 | 191.00 | 123.00 | 131.50 | 121.55 | 6,163 | -35.60 |
| Glottis | 07-Oct-2025 | 88.00 | 129.00 | 53.93 | 58.06 | 52.00 | 4,961 | -58.19 |
| Om Metallogic | 07-Oct-2025 | 85.00 | 86.00 | 28.70 | 28.70 | 27.02 | 6,400 | -66.63 |
Sensex:
74,151.04
(0.42%)
Nifty:
23,053.10
(0.51%)
