| Company | Listing Date | Listing Price ( ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Akums Drugs | 06-Aug-2024 | 725.00 | 679.00 | 420.30 | 422.70 | 418.95 | 7,472 | -38.10 |
| Kizi Apparels | 06-Aug-2024 | 23.15 | 21.00 | 12.86 | 12.86 | 12.65 | 6,000 | -38.76 |
| Clinitech Lab | 01-Aug-2024 | 115.00 | 96.00 | 41.23 | 41.23 | 41.23 | 2,400 | -57.05 |
| VVIP Infratech | 30-Jul-2024 | 176.70 | 93.00 | 131.00 | 132.45 | 129.20 | 2,400 | 40.86 |
| Sanstar | 26-Jul-2024 | 106.40 | 95.00 | 90.14 | 90.72 | 88.00 | 2,864 | -5.12 |
| Three M Paper | 22-Jul-2024 | 76.00 | 69.00 | 38.98 | 38.98 | 38.98 | 2,000 | -43.51 |
| Aelea Commoditi. | 22-Jul-2024 | 165.00 | 95.00 | 156.00 | 161.85 | 156.00 | 32,400 | 64.21 |
| Emcure Pharma | 10-Jul-2024 | 1,325.05 | 1,008.00 | 1,404.25 | 1,429.70 | 1,382.10 | 5,985 | 39.31 |
| Bansal Wire Inds | 10-Jul-2024 | 352.05 | 256.00 | 323.85 | 334.00 | 315.00 | 19,377 | 26.50 |
| Vraj Iron | 03-Jul-2024 | 240.00 | 207.00 | 130.60 | 133.00 | 129.85 | 2,555 | -36.91 |



anubhai
Back Office
)