anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| 3B Films | 06-Jun-2025 | 48.50 | 50.00 | 16.25 | 16.98 | 16.25 | 57,000 | -67.50 |
| Scoda Tubes | 04-Jun-2025 | 140.00 | 140.00 | 147.50 | 150.70 | 146.00 | 5,023 | 5.36 |
| Prostarm Info | 03-Jun-2025 | 125.00 | 105.00 | 122.10 | 125.90 | 121.60 | 5,290 | 16.29 |
| Astonea Labs | 03-Jun-2025 | 137.45 | 135.00 | 271.00 | 271.00 | 264.75 | 2,000 | 100.74 |
| Aegis Vopak Term | 02-Jun-2025 | 220.00 | 235.00 | 295.10 | 302.85 | 293.30 | 50,092 | 25.57 |
| Leela Palaces Ho | 02-Jun-2025 | 406.50 | 435.00 | 475.70 | 484.50 | 474.45 | 3,088 | 9.36 |
| Unified Data | 29-May-2025 | 285.00 | 273.00 | 355.80 | 356.00 | 345.20 | 14,400 | 30.33 |
| Belrise Industri | 28-May-2025 | 98.50 | 90.00 | 230.00 | 233.25 | 226.90 | 89,537 | 155.56 |
| Borana Weaves | 27-May-2025 | 243.00 | 216.00 | 324.90 | 327.10 | 319.85 | 1,537 | 50.42 |
| Manoj Jewellers | 12-May-2025 | 53.95 | 54.00 | 29.00 | 32.74 | 28.30 | 64,000 | -46.30 |
Sensex:
76,835.78
(-0.09%)
Nifty:
23,985.00
(-0.05%)
