anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Star Imaging | 18-Aug-2025 | 142.00 | 142.00 | 79.49 | 79.49 | 74.00 | 45,000 | -44.02 |
| JSW Cement | 14-Aug-2025 | 153.00 | 147.00 | 118.80 | 120.70 | 118.45 | 162,462 | -19.18 |
| All Time Plastic | 14-Aug-2025 | 314.30 | 275.00 | 220.30 | 226.00 | 201.35 | 7,703 | -19.89 |
| Highway Infra | 12-Aug-2025 | 117.00 | 70.00 | 41.67 | 43.00 | 40.50 | 6,984 | -40.47 |
| BLT Logi. | 11-Aug-2025 | 90.95 | 75.00 | 26.80 | 26.80 | 24.75 | 4,800 | -64.27 |
| Essex Marine | 11-Aug-2025 | 43.20 | 54.00 | 50.73 | 52.15 | 48.33 | 158,000 | -6.06 |
| M & B Engineer. | 06-Aug-2025 | 386.00 | 385.00 | 252.75 | 258.05 | 250.00 | 9,750 | -34.35 |
| N S D L | 06-Aug-2025 | 880.00 | 800.00 | 802.70 | 804.00 | 800.10 | 352,466 | 0.34 |
| Takyon Networks | 06-Aug-2025 | 55.85 | 54.00 | 18.13 | 18.14 | 18.12 | 8,000 | -66.43 |
| Sri Lotus | 06-Aug-2025 | 179.10 | 150.00 | 207.60 | 215.00 | 206.00 | 70,255 | 38.40 |
Sensex:
74,902.59
(-0.16%)
Nifty:
23,398.10
(-0.34%)
