| Company | Listing Date | Listing Price ( ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| 3B Films | 06-Jun-2025 | 48.50 | 50.00 | 16.25 | 16.98 | 16.25 | 57,000 | -67.50 |
| Scoda Tubes | 04-Jun-2025 | 140.00 | 140.00 | 150.55 | 150.70 | 146.00 | 4,795 | 7.54 |
| Prostarm Info | 03-Jun-2025 | 125.00 | 105.00 | 122.50 | 125.90 | 121.60 | 3,789 | 16.67 |
| Astonea Labs | 03-Jun-2025 | 137.45 | 135.00 | 271.00 | 271.00 | 264.75 | 2,000 | 100.74 |
| Aegis Vopak Term | 02-Jun-2025 | 220.00 | 235.00 | 294.30 | 302.85 | 293.30 | 42,758 | 25.23 |
| Leela Palaces Ho | 02-Jun-2025 | 406.50 | 435.00 | 477.25 | 484.50 | 474.45 | 2,855 | 9.71 |
| Unified Data | 29-May-2025 | 285.00 | 273.00 | 355.80 | 356.00 | 345.20 | 14,400 | 30.33 |
| Belrise Industri | 28-May-2025 | 98.50 | 90.00 | 229.95 | 233.25 | 226.90 | 81,487 | 155.50 |
| Borana Weaves | 27-May-2025 | 243.00 | 216.00 | 324.90 | 327.10 | 319.85 | 1,537 | 50.42 |
| Manoj Jewellers | 12-May-2025 | 53.95 | 54.00 | 28.30 | 32.74 | 28.30 | 62,000 | -47.59 |



anubhai
Back Office
)