anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Srigee DLM | 12-May-2025 | 188.10 | 99.00 | 76.00 | 76.01 | 76.00 | 2,400 | -23.23 |
| Kenrik Indust. | 09-May-2025 | 25.01 | 25.00 | 7.41 | 7.50 | 7.41 | 42,000 | -70.36 |
| Ather Energy | 06-May-2025 | 326.05 | 321.00 | 1,204.95 | 1,229.00 | 1,196.05 | 107,823 | 275.37 |
| Infonative Solu. | 08-Apr-2025 | 63.20 | 79.00 | 30.00 | 32.38 | 30.00 | 8,000 | -62.03 |
| Spinaroo Commer. | 08-Apr-2025 | 52.85 | 51.00 | 56.78 | 56.78 | 56.78 | 2,000 | 11.33 |
| Retaggio Indust. | 07-Apr-2025 | 25.10 | 25.00 | 50.00 | 50.00 | 50.00 | 3,000 | 100.00 |
| Identixweb | 03-Apr-2025 | 55.00 | 54.00 | 64.50 | 64.50 | 64.50 | 2,000 | 19.44 |
| Desco Infra. | 01-Apr-2025 | 160.00 | 150.00 | 182.20 | 187.15 | 181.60 | 8,000 | 21.47 |
| Paradeep Pari. | 24-Mar-2025 | 78.40 | 98.00 | 227.80 | 228.80 | 222.00 | 7,200 | 132.45 |
| Super Iron | 19-Mar-2025 | 107.95 | 108.00 | 43.00 | 43.00 | 43.00 | 1,200 | -60.19 |
Sensex:
76,835.78
(0.04%)
Nifty:
24,004.05
(0.03%)
