Company | Listing Date | Listing Price ( ![]() |
Offer Price ( ![]() |
LTP ( ![]() |
High ( ![]() |
Low ( ![]() |
Volume (in No.s) | CHG(%) |
---|---|---|---|---|---|---|---|---|
IKIO Tech | 16-Jun-2023 | 391.00 | 285.00 | 224.45 | 230.00 | 213.80 | 34,122 | -21.25 |
Comrade Applian. | 13-Jun-2023 | 87.00 | 54.00 | 78.00 | 83.74 | 78.00 | 7,000 | 44.44 |
CFF Fluid | 12-Jun-2023 | 175.00 | 165.00 | 640.20 | 652.00 | 627.10 | 43,400 | 288.00 |
Hemant Surgical | 05-Jun-2023 | 171.00 | 90.00 | 93.50 | 93.70 | 92.40 | 12,000 | 3.89 |
Nexus Select | 19-May-2023 | 102.27 | 100.00 | 140.33 | 141.20 | 139.10 | 14,662 | 40.33 |
Innokaiz India | 11-May-2023 | 148.20 | 78.00 | 19.08 | 19.08 | 17.40 | 11,200 | -75.54 |
Mankind Pharma | 09-May-2023 | 1,300.00 | 1,080.00 | 2,288.80 | 2,346.00 | 2,258.00 | 35,101 | 111.93 |
Retina Paints | 03-May-2023 | 29.05 | 30.00 | 58.63 | 59.40 | 57.83 | 18,000 | 95.43 |
Sancode Tech. | 18-Apr-2023 | 64.00 | 47.00 | 54.75 | 54.75 | 54.75 | 1,500 | 16.49 |
Avalon Tech | 18-Apr-2023 | 431.00 | 436.00 | 823.45 | 837.55 | 818.35 | 8,700 | 88.86 |