| Company | Listing Date | Listing Price ( ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Allied Blenders | 02-Jul-2024 | 318.10 | 281.00 | 629.20 | 630.00 | 615.00 | 42,428 | 123.91 |
| Stanley Lifesty. | 28-Jun-2024 | 499.00 | 369.00 | 226.15 | 234.00 | 225.70 | 7,335 | -38.71 |
| Dindigul Farm | 27-Jun-2024 | 102.60 | 54.00 | 16.52 | 16.52 | 16.52 | 2,000 | -69.41 |
| DEE Development | 26-Jun-2024 | 325.00 | 203.00 | 202.00 | 206.30 | 201.15 | 3,944 | -0.49 |
| Akme Fintrade | 26-Jun-2024 | 125.70 | 120.00 | 7.09 | 7.21 | 6.91 | 159,662 | -94.09 |
| Gem Enviro | 26-Jun-2024 | 142.50 | 75.00 | 46.40 | 47.70 | 46.40 | 36,000 | -38.13 |
| United Cotfab | 24-Jun-2024 | 75.00 | 70.00 | 20.50 | 21.00 | 20.00 | 10,000 | -70.71 |
| Le Travenues | 18-Jun-2024 | 135.00 | 93.00 | 246.05 | 255.30 | 242.60 | 70,591 | 164.57 |
| Magenta Life | 12-Jun-2024 | 45.00 | 35.00 | 13.26 | 13.26 | 13.26 | 4,000 | -62.11 |
| 3C IT Solutions | 12-Jun-2024 | 43.01 | 52.00 | 17.15 | 17.15 | 17.15 | 2,000 | -67.02 |



anubhai
Back Office
)