anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Brigade Hotel | 31-Jul-2025 | 82.00 | 90.00 | 56.51 | 56.51 | 55.63 | 7,291 | -37.21 |
| GNG Electronics | 30-Jul-2025 | 350.00 | 237.00 | 683.00 | 686.30 | 669.35 | 23,534 | 188.19 |
| Indiqube Spaces | 30-Jul-2025 | 218.70 | 237.00 | 201.70 | 204.05 | 199.15 | 22,317 | -14.89 |
| Monarch Surve. | 29-Jul-2025 | 421.25 | 250.00 | 290.55 | 299.50 | 290.50 | 19,200 | 16.22 |
| Swastika Castal | 28-Jul-2025 | 67.00 | 65.00 | 124.00 | 127.25 | 120.05 | 18,000 | 90.77 |
| Monika Alcobev | 23-Jul-2025 | 288.00 | 286.00 | 154.00 | 156.00 | 154.00 | 1,200 | -46.15 |
| Anthem Bioscienc | 21-Jul-2025 | 723.10 | 570.00 | 942.25 | 951.45 | 933.65 | 45,699 | 65.31 |
| Smartworks Cowor | 17-Jul-2025 | 436.10 | 407.00 | 530.60 | 539.65 | 522.05 | 2,684 | 30.37 |
| CFF Fluid | 16-Jul-2025 | 621.00 | 585.00 | 957.20 | 975.05 | 952.25 | 28,000 | 63.62 |
| Asston Pharmaceu | 16-Jul-2025 | 119.00 | 123.00 | 109.00 | 109.00 | 104.00 | 2,000 | -11.38 |
Sensex:
74,902.59
(-0.16%)
Nifty:
23,398.10
(-0.34%)
