anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| GLEN Industries | 15-Jul-2025 | 157.00 | 97.00 | 128.00 | 131.00 | 125.25 | 37,200 | 31.96 |
| Travel Food | 14-Jul-2025 | 1,126.20 | 1,100.00 | 1,255.75 | 1,274.65 | 1,248.00 | 3,419 | 14.16 |
| Chemkart India | 14-Jul-2025 | 250.00 | 248.00 | 163.35 | 170.00 | 163.00 | 22,200 | -34.13 |
| Meta Infotech | 11-Jul-2025 | 225.00 | 161.00 | 86.87 | 86.88 | 83.99 | 56,800 | -46.04 |
| Cryogenic OGS | 10-Jul-2025 | 89.30 | 47.00 | 394.75 | 394.75 | 390.00 | 63,000 | 739.89 |
| Crizac | 09-Jul-2025 | 280.00 | 245.00 | 186.75 | 187.25 | 175.20 | 39,951 | -23.78 |
| Marc Loire | 07-Jul-2025 | 80.00 | 100.00 | 41.80 | 42.00 | 41.80 | 3,600 | -58.20 |
| Vandan Foods | 07-Jul-2025 | 125.00 | 115.00 | 23.00 | 23.00 | 23.00 | 1,200 | -80.00 |
| Adcounty Media. | 04-Jul-2025 | 130.00 | 85.00 | 90.63 | 95.77 | 89.75 | 12,800 | 6.62 |
| Neetu Yoshi | 04-Jul-2025 | 105.00 | 75.00 | 216.00 | 216.95 | 196.35 | 181,600 | 188.00 |
Sensex:
74,902.59
(-0.16%)
Nifty:
23,398.10
(-0.34%)
