Company | Listing Date | Listing Price ( ![]() |
Offer Price ( ![]() |
LTP ( ![]() |
High ( ![]() |
Low ( ![]() |
Volume (in No.s) | CHG(%) |
---|---|---|---|---|---|---|---|---|
GPT Healthcare | 29-Feb-2024 | 216.15 | 186.00 | 147.00 | 149.00 | 146.85 | 3,465 | -20.97 |
Juniper Hotels | 28-Feb-2024 | 361.20 | 360.00 | 261.80 | 266.85 | 261.00 | 3,743 | -27.28 |
Vibhor Steel | 20-Feb-2024 | 421.00 | 151.00 | 150.70 | 150.70 | 149.85 | 197 | -0.20 |
Entero Healthcar | 16-Feb-2024 | 1,245.00 | 1,258.00 | 1,105.85 | 1,122.20 | 1,102.15 | 1,517 | -12.09 |
Rudra Gas | 15-Feb-2024 | 119.70 | 63.00 | 82.60 | 84.30 | 81.20 | 5,000 | 31.11 |
Capital Small | 14-Feb-2024 | 435.00 | 468.00 | 276.00 | 277.00 | 275.20 | 159 | -41.03 |
Rashi Peripheral | 14-Feb-2024 | 335.00 | 311.00 | 337.15 | 350.60 | 334.95 | 9,478 | 8.41 |
Jana Small Finan | 14-Feb-2024 | 396.00 | 414.00 | 470.20 | 473.10 | 467.05 | 1,100 | 13.57 |
Apeejay Surrend. | 12-Feb-2024 | 187.00 | 155.00 | 152.05 | 155.50 | 151.60 | 4,851 | -1.90 |
Gabriel Pet | 07-Feb-2024 | 115.00 | 101.00 | 308.00 | 310.00 | 288.10 | 18,000 | 204.95 |