Company | Listing Date | Listing Price ( ![]() |
Offer Price ( ![]() |
LTP ( ![]() |
High ( ![]() |
Low ( ![]() |
Volume (in No.s) | CHG(%) |
---|---|---|---|---|---|---|---|---|
BLS E-Services | 06-Feb-2024 | 309.00 | 135.00 | 168.00 | 178.05 | 168.00 | 40,631 | 24.44 |
Mayank Cattle Fo | 05-Feb-2024 | 116.00 | 108.00 | 230.00 | 230.00 | 230.00 | 600 | 112.96 |
Harshdeep Horti. | 05-Feb-2024 | 70.00 | 45.00 | 97.90 | 97.90 | 96.58 | 16,500 | 117.56 |
Nova Agritech | 31-Jan-2024 | 56.00 | 41.00 | 46.23 | 46.99 | 45.51 | 12,053 | 12.76 |
Brisk Technovisi | 31-Jan-2024 | 175.00 | 156.00 | 96.00 | 96.00 | 95.00 | 1,600 | -38.46 |
Euphoria Infotec | 30-Jan-2024 | 190.00 | 100.00 | 52.17 | 52.17 | 52.17 | 1,200 | -47.83 |
Epack Durable | 30-Jan-2024 | 225.00 | 230.00 | 345.75 | 351.30 | 345.30 | 7,075 | 50.33 |
Qualitek Labs | 29-Jan-2024 | 190.00 | 100.00 | 409.50 | 409.50 | 396.00 | 14,800 | 309.50 |
Medi Assist Ser. | 23-Jan-2024 | 465.00 | 418.00 | 545.60 | 556.90 | 521.85 | 25,106 | 30.53 |
Shree Marutinand | 19-Jan-2024 | 200.00 | 143.00 | 102.00 | 102.00 | 102.00 | 1,000 | -28.67 |