| Company | Listing Date | Listing Price ( ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Kizi Apparels | 06-Aug-2024 | 23.15 | 21.00 | 12.55 | 14.00 | 12.55 | 6,000 | -40.24 |
| Clinitech Lab | 01-Aug-2024 | 115.00 | 96.00 | 39.15 | 39.15 | 39.15 | 2,400 | -59.22 |
| VVIP Infratech | 30-Jul-2024 | 176.70 | 93.00 | 101.95 | 103.00 | 100.00 | 7,200 | 9.62 |
| Sanstar | 26-Jul-2024 | 106.40 | 95.00 | 95.48 | 95.63 | 91.00 | 2,229 | 0.51 |
| Three M Paper | 22-Jul-2024 | 76.00 | 69.00 | 33.89 | 33.89 | 33.89 | 2,000 | -50.88 |
| Aelea Commoditi. | 22-Jul-2024 | 165.00 | 95.00 | 139.00 | 140.00 | 139.00 | 7,800 | 46.32 |
| Emcure Pharma | 10-Jul-2024 | 1,325.05 | 1,008.00 | 1,554.05 | 1,585.50 | 1,545.90 | 7,332 | 54.17 |
| Bansal Wire Inds | 10-Jul-2024 | 352.05 | 256.00 | 299.25 | 304.40 | 298.00 | 1,195 | 16.89 |
| Vraj Iron | 03-Jul-2024 | 240.00 | 207.00 | 131.05 | 132.00 | 131.05 | 26 | -36.69 |
| Allied Blenders | 02-Jul-2024 | 318.10 | 281.00 | 459.35 | 474.85 | 456.70 | 25,274 | 63.47 |



anubhai
Back Office
)