Company | Listing Date | Listing Price ( ![]() |
Offer Price ( ![]() |
LTP ( ![]() |
High ( ![]() |
Low ( ![]() |
Volume (in No.s) | CHG(%) |
---|---|---|---|---|---|---|---|---|
Transvoy Logist. | 02-Feb-2023 | 71.00 | 71.00 | 75.90 | 75.90 | 72.09 | 4,000 | 6.90 |
Dharni Capital | 31-Jan-2023 | 21.00 | 20.00 | 54.00 | 54.00 | 53.50 | 6,000 | 170.00 |
Logica Infoway | 17-Jan-2023 | 270.00 | 225.00 | 221.75 | 221.75 | 213.50 | 1,200 | -1.44 |
SVS Ventures | 12-Jan-2023 | 20.50 | 20.00 | 9.25 | 9.25 | 9.07 | 18,000 | -53.75 |
Rex Sealing | 12-Jan-2023 | 137.00 | 135.00 | 177.75 | 177.75 | 177.75 | 500 | 31.67 |
Sah Polymers | 12-Jan-2023 | 85.00 | 65.00 | 118.00 | 118.00 | 118.00 | 216 | 81.54 |
Radiant Cash | 04-Jan-2023 | 99.30 | 94.00 | 63.49 | 64.72 | 63.20 | 16,137 | -32.46 |
Elin Electronics | 30-Dec-2022 | 243.00 | 247.00 | 179.25 | 180.00 | 179.25 | 4,714 | -27.43 |
KFin Technolog. | 29-Dec-2022 | 369.00 | 366.00 | 1,333.50 | 1,356.85 | 1,330.00 | 47,786 | 264.34 |
Abans Financial | 23-Dec-2022 | 270.00 | 270.00 | 243.95 | 249.40 | 236.65 | 2,867 | -9.65 |