Company | Listing Date | Listing Price ( ![]() |
Offer Price ( ![]() |
LTP ( ![]() |
High ( ![]() |
Low ( ![]() |
Volume (in No.s) | CHG(%) |
---|---|---|---|---|---|---|---|---|
Droneacharya Aer | 23-Dec-2022 | 102.00 | 54.00 | 86.46 | 86.46 | 86.46 | 12,000 | 60.11 |
Landmark Cars | 23-Dec-2022 | 471.30 | 506.00 | 525.90 | 530.35 | 520.00 | 2,020 | 3.93 |
Sula Vineyards | 22-Dec-2022 | 358.00 | 357.00 | 305.45 | 310.00 | 304.40 | 15,626 | -14.44 |
PNGS Gargi FJ | 20-Dec-2022 | 57.00 | 30.00 | 880.00 | 897.95 | 867.00 | 7,000 | 2,833.33 |
Uniparts India | 12-Dec-2022 | 575.00 | 577.00 | 400.65 | 403.80 | 394.95 | 2,236 | -30.56 |
Dharmaj Crop | 08-Dec-2022 | 266.00 | 237.00 | 315.25 | 324.00 | 315.00 | 1,575 | 33.02 |
Ambo Agritec | 02-Dec-2022 | 40.10 | 30.00 | 102.98 | 102.98 | 98.92 | 2,000 | 243.27 |
Keystone Realtor | 24-Nov-2022 | 555.00 | 541.00 | 625.90 | 666.00 | 602.05 | 19,966 | 15.69 |
Inox Green | 23-Nov-2022 | 60.50 | 65.00 | 151.95 | 157.95 | 150.10 | 34,040 | 133.77 |
Kaynes Tech | 22-Nov-2022 | 775.00 | 587.00 | 6,141.30 | 6,172.00 | 6,030.00 | 94,703 | 946.22 |