| Company | Listing Date | Listing Price ( ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Stanley Lifesty. | 28-Jun-2024 | 499.00 | 369.00 | 187.45 | 187.95 | 185.10 | 1,737 | -49.20 |
| Dindigul Farm | 27-Jun-2024 | 102.60 | 54.00 | 13.75 | 13.75 | 13.30 | 14,000 | -74.54 |
| DEE Development | 26-Jun-2024 | 325.00 | 203.00 | 202.65 | 205.90 | 202.20 | 3,976 | -0.17 |
| Akme Fintrade | 26-Jun-2024 | 125.70 | 120.00 | 5.65 | 5.68 | 5.52 | 32,230 | -95.29 |
| Gem Enviro | 26-Jun-2024 | 142.50 | 75.00 | 48.75 | 48.75 | 46.50 | 7,200 | -35.00 |
| United Cotfab | 24-Jun-2024 | 75.00 | 70.00 | 18.07 | 18.07 | 18.07 | 2,000 | -74.19 |
| Le Travenues | 18-Jun-2024 | 135.00 | 93.00 | 225.30 | 232.15 | 225.05 | 34,111 | 142.26 |
| Magenta Life | 12-Jun-2024 | 45.00 | 35.00 | 12.40 | 12.40 | 12.35 | 8,000 | -64.57 |
| 3C IT Solutions | 12-Jun-2024 | 43.01 | 52.00 | 18.35 | 19.99 | 18.35 | 6,000 | -64.71 |
| Sattrix Infor. | 12-Jun-2024 | 150.00 | 121.00 | 330.85 | 342.95 | 330.85 | 8,000 | 173.43 |



anubhai
Back Office
)