anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Dev Accele. | 17-Sep-2025 | 61.30 | 61.00 | 42.37 | 43.43 | 40.00 | 11,640 | -30.54 |
| Shringar House | 17-Sep-2025 | 187.70 | 165.00 | 273.40 | 284.15 | 272.95 | 20,698 | 65.70 |
| Jay Ambe Super. | 17-Sep-2025 | 79.00 | 78.00 | 90.85 | 90.85 | 90.85 | 800 | 16.47 |
| Karbonsteel Eng. | 16-Sep-2025 | 185.10 | 159.00 | 92.15 | 97.00 | 92.15 | 8,800 | -42.04 |
| Krupalu Metals | 16-Sep-2025 | 57.60 | 72.00 | 27.99 | 30.85 | 27.50 | 46,400 | -61.13 |
| Nilachal Carbo | 16-Sep-2025 | 68.00 | 85.00 | 90.50 | 93.00 | 90.50 | 6,400 | 6.47 |
| Vashishtha Lux. | 15-Sep-2025 | 118.00 | 111.00 | 74.00 | 74.00 | 66.98 | 2,400 | -33.33 |
| Austere Sys. | 12-Sep-2025 | 75.55 | 55.00 | 36.15 | 38.45 | 36.02 | 14,000 | -34.27 |
| Sharvaya Metals | 12-Sep-2025 | 219.00 | 196.00 | 202.00 | 203.50 | 200.15 | 4,200 | 3.06 |
| Amanta Healthcar | 09-Sep-2025 | 134.00 | 126.00 | 162.75 | 170.90 | 161.70 | 4,409 | 29.17 |
Sensex:
74,151.04
(0.42%)
Nifty:
23,053.10
(0.51%)
