Company | Listing Date | Listing Price ( ![]() |
Offer Price ( ![]() |
LTP ( ![]() |
High ( ![]() |
Low ( ![]() |
Volume (in No.s) | CHG(%) |
---|---|---|---|---|---|---|---|---|
Landmark Immig. | 23-Jan-2025 | 75.00 | 72.00 | 66.63 | 67.20 | 65.00 | 56,000 | -7.46 |
Rikhav Securitie | 22-Jan-2025 | 163.40 | 86.00 | 61.70 | 63.75 | 61.70 | 25,600 | -28.26 |
Laxmi Dental | 20-Jan-2025 | 528.00 | 428.00 | 428.85 | 448.80 | 425.15 | 10,376 | 0.20 |
Capital Infra | 17-Jan-2025 | 99.00 | 99.00 | 78.81 | 79.96 | 77.87 | 8,488 | -20.39 |
B.R.Goyal Infra. | 14-Jan-2025 | 135.75 | 135.00 | 123.00 | 125.00 | 123.00 | 29,000 | -8.89 |
Quadrant Future | 14-Jan-2025 | 374.00 | 290.00 | 474.05 | 484.20 | 469.00 | 8,854 | 63.47 |
Avax Apparels | 14-Jan-2025 | 133.00 | 70.00 | 133.95 | 133.95 | 133.95 | 1,000 | 91.36 |
Standard Glass | 13-Jan-2025 | 176.00 | 140.00 | 168.75 | 172.40 | 164.00 | 16,591 | 20.54 |
Indobell Insul. | 13-Jan-2025 | 87.40 | 46.00 | 118.55 | 123.05 | 116.00 | 7,500 | 157.72 |
Fabtech Techn. | 10-Jan-2025 | 161.50 | 85.00 | 392.00 | 392.45 | 383.00 | 14,800 | 361.18 |