anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Om Power Transmi | 17-Apr-2026 | 181.10 | 175.00 | 167.50 | 171.45 | 166.95 | 1,864 | -4.29 |
| Safety Controls | 13-Apr-2026 | 83.00 | 80.00 | 69.90 | 70.10 | 69.89 | 38,400 | -12.63 |
| Emiac Technologi | 13-Apr-2026 | 107.80 | 98.00 | 93.00 | 97.90 | 93.00 | 3,600 | -5.10 |
| Powerica Ltd | 02-Apr-2026 | 375.00 | 395.00 | 558.85 | 566.55 | 550.95 | 11,223 | 41.48 |
| A C J K Exports | 02-Apr-2026 | 195.00 | 212.00 | 188.00 | 192.05 | 187.75 | 4,444 | -11.32 |
| Highness Microel | 02-Apr-2026 | 125.00 | 120.00 | 170.00 | 171.90 | 165.00 | 12,000 | 41.67 |
| Sai Parenteral's | 02-Apr-2026 | 405.00 | 392.00 | 551.55 | 562.50 | 546.60 | 6,724 | 40.70 |
| TIPCO Engineerin | 01-Apr-2026 | 89.25 | 89.00 | 182.00 | 186.00 | 182.00 | 11,200 | 104.49 |
| Central Mine Pla | 30-Mar-2026 | 162.80 | 172.00 | 250.45 | 254.80 | 247.70 | 61,144 | 45.61 |
| Speciality Medi. | 30-Mar-2026 | 124.00 | 124.00 | 188.00 | 198.00 | 188.00 | 8,000 | 51.61 |
Sensex:
76,835.78
(0.09%)
Nifty:
24,017.30
(0.09%)
