Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Sri Lotus Developers & Realty Ltd | 06-Aug-2025 | 179.10 | 185.50 | 183.80 | 184.35 | 12683 |
M & B Engineering Ltd | 06-Aug-2025 | 386.00 | 377.95 | 370.65 | 371.85 | 1375 |
Takyon Networks Ltd | 06-Aug-2025 | 55.85 | 50.55 | 50.55 | 50.55 | 2000 |
Mehul Colours Ltd | 06-Aug-2025 | 85.00 | 89.89 | 88.00 | 88.83 | 11200 |
Laxmi India Finance Ltd | 05-Aug-2025 | 136.00 | 148.00 | 146.65 | 147.50 | 4707 |
Aditya Infotech Ltd | 05-Aug-2025 | 1,018.00 | 1,395.95 | 1,374.35 | 1,383.75 | 1053 |
Property Share Investment Trust- Propshare Titania | 04-Aug-2025 | 1,059,900.00 | 1,053,000.00 | 1,053,000.00 | 1,053,000.00 | 1 |
Repono Ltd | 04-Aug-2025 | 60.56 | 82.60 | 80.70 | 81.00 | 7200 |
Umiya Mobile Ltd | 04-Aug-2025 | 69.00 | 103.55 | 103.55 | 103.55 | 2000 |
Shree Refrigerations Ltd | 01-Aug-2025 | 169.85 | 281.90 | 270.00 | 270.00 | 22000 |