Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
H.M. Electro Mech Ltd | 31-Jan-2025 | 81.00 | 67.02 | 66.10 | 67.00 | 6400 |
CLN Energy Ltd | 30-Jan-2025 | 256.00 | 527.00 | 526.75 | 527.00 | 12000 |
Denta Water & Infra Solutions Ltd | 29-Jan-2025 | 330.00 | 354.50 | 331.60 | 338.65 | 58921 |
CapitalNumbers Infotech Ltd | 27-Jan-2025 | 274.00 | 110.00 | 103.40 | 106.80 | 67600 |
Landmark Global Learning Ltd | 23-Jan-2025 | 75.00 | 61.99 | 61.99 | 61.99 | 3200 |
Stallion India Fluorochemicals Ltd | 23-Jan-2025 | 120.00 | 139.55 | 131.45 | 133.00 | 203017 |
Rikhav Securities Ltd | 22-Jan-2025 | 163.40 | 77.00 | 73.01 | 74.35 | 46400 |
Laxmi Dental Ltd | 20-Jan-2025 | 528.00 | 382.70 | 343.55 | 346.40 | 41450 |
Capital Infra Trust | 17-Jan-2025 | 99.00 | 80.20 | 78.99 | 79.99 | 19462 |
B.R.Goyal Infrastructure Ltd | 14-Jan-2025 | 135.75 | 163.00 | 159.00 | 159.35 | 29000 |