| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Rubicon Research Ltd | 16-Oct-2025 | 620.10 | 769.45 | 729.75 | 755.50 | 19153 |
| Anantam Highways Trust | 16-Oct-2025 | 103.02 | 106.99 | 102.54 | 103.04 | 88 |
| Canara Robeco Asset Management Company Ltd | 16-Oct-2025 | 280.25 | 237.80 | 229.75 | 234.00 | 25945 |
| Mittal Sections Ltd | 14-Oct-2025 | 114.40 | 28.69 | 27.75 | 27.76 | 12000 |
| LG Electronics India Ltd | 14-Oct-2025 | 1,715.00 | 1,592.00 | 1,555.60 | 1,579.90 | 244208 |
| Tata Capital Ltd | 13-Oct-2025 | 330.00 | 329.25 | 319.10 | 321.70 | 206759 |
| Wework India Management Ltd | 10-Oct-2025 | 0.00 | 471.30 | 450.85 | 460.40 | 5435 |
| NSB BPO Solutions Ltd | 10-Oct-2025 | 121.45 | 74.35 | 74.35 | 74.35 | 6000 |
| DSM Fresh Foods Ltd | 09-Oct-2025 | 120.00 | 113.80 | 108.50 | 110.00 | 49200 |
| Chiraharit Ltd | 08-Oct-2025 | 16.80 | 7.35 | 7.35 | 7.35 | 6000 |



anubhai
Back Office
)