Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
NTPC Green Energy Ltd | 27-Nov-2024 | 111.60 | 107.95 | 104.10 | 107.55 | 1535854 |
Zinka Logistics Solutions Ltd | 22-Nov-2024 | 279.05 | 445.05 | 431.55 | 433.50 | 29203 |
Mangal Compusolution Ltd | 21-Nov-2024 | 45.00 | 46.35 | 45.05 | 46.00 | 30000 |
Niva Bupa Health Insurance Company Ltd | 14-Nov-2024 | 78.50 | 82.48 | 80.50 | 82.02 | 163681 |
ACME Solar Holdings Ltd | 13-Nov-2024 | 259.00 | 250.50 | 247.45 | 248.95 | 12100 |
Swiggy Ltd | 13-Nov-2024 | 412.00 | 402.10 | 391.80 | 393.60 | 331226 |
Sagility India Ltd | 12-Nov-2024 | 31.06 | 41.44 | 40.65 | 41.17 | 1383414 |
Afcons Infrastructure Ltd | 04-Nov-2024 | 430.05 | 440.95 | 430.30 | 433.50 | 16029 |
Godavari Biorefineries Ltd | 30-Oct-2024 | 310.55 | 252.15 | 246.50 | 248.95 | 2989 |
Deepak Builders & Engineers India Ltd | 28-Oct-2024 | 198.50 | 145.10 | 142.10 | 143.00 | 9163 |