Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Quality Power Electrical Equipments Ltd | 24-Feb-2025 | 432.05 | 798.40 | 764.55 | 775.50 | 59343 |
Shanmuga Hospital Ltd | 21-Feb-2025 | 54.00 | 48.50 | 46.08 | 47.45 | 8000 |
L.K.Mehta Polymers Ltd | 21-Feb-2025 | 71.10 | 48.80 | 48.80 | 48.80 | 1600 |
Hexaware Technologies Ltd | 19-Feb-2025 | 731.00 | 739.00 | 711.65 | 715.85 | 10504 |
Ajax Engineering Ltd | 17-Feb-2025 | 593.00 | 730.00 | 693.55 | 707.55 | 11605 |
Solarium Green Energy Ltd | 13-Feb-2025 | 202.00 | 385.25 | 380.00 | 380.60 | 77400 |
Amwill Health Care Ltd | 12-Feb-2025 | 88.85 | 62.50 | 62.50 | 62.50 | 3600 |
Dr Agarwals Health Care Ltd | 04-Feb-2025 | 396.90 | 472.25 | 454.20 | 468.90 | 21924 |
Malpani Pipes & Fittings Ltd | 04-Feb-2025 | 85.90 | 80.30 | 71.20 | 78.89 | 70400 |
GB Logistics Commerce Ltd | 31-Jan-2025 | 81.60 | 44.92 | 44.92 | 44.92 | 1200 |