Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
One Mobikwik Systems Ltd | 18-Dec-2024 | 442.25 | 251.70 | 242.75 | 246.15 | 652322 |
Sai Life Sciences Ltd | 18-Dec-2024 | 660.00 | 782.95 | 763.85 | 779.60 | 16152 |
Vishal Mega Mart Ltd | 18-Dec-2024 | 110.00 | 135.15 | 131.10 | 131.80 | 676472 |
Toss The Coin Ltd | 17-Dec-2024 | 345.80 | 405.00 | 399.00 | 400.00 | 2400 |
Jungle Camps India Ltd | 17-Dec-2024 | 136.80 | 62.20 | 59.50 | 60.00 | 24000 |
Nisus Finance Services Co Ltd | 11-Dec-2024 | 225.00 | 284.90 | 271.80 | 277.85 | 40400 |
Property Share Investment Trust- Propshare Platina | 10-Dec-2024 | 1,050,000.00 | 997,000.00 | 997,000.00 | 997,000.00 | 1 |
Suraksha Diagnostic Ltd | 06-Dec-2024 | 437.00 | 334.40 | 326.45 | 328.45 | 2063 |
Rajesh Power Services Ltd | 02-Dec-2024 | 636.50 | 1,375.00 | 1,345.00 | 1,363.10 | 56000 |
Enviro Infra Engineers Ltd | 29-Nov-2024 | 218.00 | 245.35 | 235.10 | 242.80 | 207031 |