Company Name | Listing Date | Listing Price ( ![]() |
High ( ![]() |
Low ( ![]() |
Last Price ( ![]() |
Volume ( ![]() |
---|---|---|---|---|---|---|
Bluestone Jewellery & Lifestyle Ltd | 19-Aug-2025 | 508.80 | 715.80 | 686.85 | 705.30 | 106815 |
Knowledge Realty Trust | 18-Aug-2025 | 104.00 | 117.80 | 116.00 | 117.10 | 3711 |
Star Imaging and Path Lab Ltd | 18-Aug-2025 | 142.00 | 134.80 | 133.65 | 134.70 | 5000 |
All Time Plastics Ltd | 14-Aug-2025 | 314.30 | 271.00 | 266.50 | 267.35 | 567 |
JSW Cement Ltd | 14-Aug-2025 | 153.00 | 140.75 | 138.20 | 140.35 | 23263 |
Highway Infrastructure Ltd | 12-Aug-2025 | 117.00 | 80.54 | 79.41 | 80.10 | 5593 |
BLT Logistics Ltd | 11-Aug-2025 | 90.95 | 60.00 | 57.50 | 60.00 | 8000 |
Essex Marine Ltd | 11-Aug-2025 | 43.20 | 27.48 | 25.49 | 26.87 | 20000 |
National Securities Depository Ltd | 06-Aug-2025 | 880.00 | 1,181.60 | 1,168.15 | 1,171.00 | 220665 |
B. D. Industries (Pune) Ltd | 06-Aug-2025 | 108.90 | 109.00 | 108.05 | 109.00 | 70800 |