| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Accretion Nutraveda Ltd | 04-Feb-2026 | 191.00 | 284.00 | 284.00 | 284.00 | 1000 |
| Msafe Equipments Ltd | 04-Feb-2026 | 144.00 | 191.00 | 187.00 | 187.50 | 20000 |
| Kasturi Metal Composite Ltd | 03-Feb-2026 | 64.00 | 50.50 | 50.00 | 50.00 | 10000 |
| Hannah Joseph Hospital Ltd | 02-Feb-2026 | 65.00 | 113.50 | 111.20 | 111.20 | 8000 |
| Shayona Engineering Ltd | 30-Jan-2026 | 144.00 | 141.00 | 141.00 | 141.00 | 1000 |
| Digilogic Systems Ltd | 28-Jan-2026 | 83.20 | 120.85 | 117.00 | 117.75 | 13200 |
| Shadowfax Technologies Ltd | 28-Jan-2026 | 113.00 | 211.90 | 205.55 | 207.00 | 139960 |
| Aritas Vinyl Ltd | 23-Jan-2026 | 47.00 | 13.10 | 13.10 | 13.10 | 9000 |
| Amagi Media Labs Ltd | 21-Jan-2026 | 317.00 | 640.50 | 614.70 | 636.70 | 10435 |
| Narmadesh Brass Industries Ltd | 21-Jan-2026 | 495.00 | 309.00 | 309.00 | 309.00 | 7200 |



anubhai
Back Office
)